now: 12/1/2022 16:54
usd/nis,3.1016,-0.33,2022/1/12 16:53,0.10463,<br>
eur/nis,3.5411,0.13,2022/1/12 16:53,0.10426,<br>
eur/usd,1.1417,0.47,2022/1/12 16:53,0.10432,<br>
ta25,2051.63,1.46,2022/1/12 16:55,0.979,<br>
ta35,2051.63,1.46,2022/1/12 16:55,0.979,<br>
ta75,2430.09,1.11,2022/1/12 16:55,0.982,<br>
ta125,2134.59,1.34,2022/1/12 16:55,0.980,<br>
nasdaq,15274.30,0.80,2022/1/12 16:38,1.66772,<br>
dj,36359.26,0.30,2022/1/12 16:38,1.66707,<br>
sp500,4731.76,0.40,2022/1/12 16:38,1.373853,<br>
vix,17.88,-1.60,2022/1/12 16:35,1.540525,<br>
apple,176.38,0.74,2022/1/12 16:38,1.539044,<br>
google,2843.63,1.55,2022/1/12 16:38,1.539042,<br>
dax,16021.97,0.50,2022/1/12 16:38,1.539269,<br>
cac,7232.19,0.68,2022/1/12 16:38,1.539270,<br>
nk225,28765.66,1.92,2022/1/12 8:00,1.539271,<br>
hangseng,24402.17,2.79,2022/1/12 10:09,1.539267,<br>
shanghai,3567.44,0.00,2022/1/11 9:00,1.539501,<br>
bitcoin,43707.64,2.29,2022/1/12 16:50,0.204456,<br>
ftse100,7557.45,0.88,2022/1/12 16:38,1.539268,<br>
gbp/usd,1.3688,0.39,2022/1/12 16:53,0.10442,<br>
usd/jpy,115.12,-0.14,2022/1/12 16:53,0.10464,<br>
usd/chf,0.9187,-0.46,2022/1/12 16:53,0.10462,<br>
banks,3673.93,1.68,2022/1/12 16:55,0.981,<br>
gazneft,935.46,0.19,2022/1/12 16:55,0.51905,<br>
telbond,398.52,0.14,2022/1/12 16:55,0.23947,<br>
nadlan,1333.84,1.35,2022/1/12 16:55,0.11735,<br>
nadlan15,1333.84,1.35,2022/1/12 16:55,0.11735,<br>
biomed,242.81,0.19,2022/1/12 16:55,0.43567,<br>
bluetech,540.02,0.83,2022/1/12 16:55,0.983,<br>
yeter50,910.01,0.99,2022/1/12 16:55,0.11733,<br>
teva,2846,0.92,2022/1/12 16:37,0.883,<br>
ratzio,192.80,-0.57,2022/1/12 16:35,0.740,<br>
poalim,3489,0.98,2022/1/12 16:37,0.706,<br>
chil,3349,0.48,2022/1/12 16:38,0.400,<br>
leumi,3523,1.38,2022/1/12 16:38,0.501,<br>
bezeq,540.10,3.31,2022/1/12 16:37,0.120,<br>