now: 12/1/2022 17:06
usd/nis,3.1006,-0.37,2022/1/12 17:03,0.10463,<br>
eur/nis,3.5393,0.08,2022/1/12 17:03,0.10426,<br>
eur/usd,1.1416,0.46,2022/1/12 17:03,0.10432,<br>
ta25,2051.59,1.46,2022/1/12 17:05,0.979,<br>
ta35,2051.59,1.46,2022/1/12 17:05,0.979,<br>
ta75,2428.90,1.06,2022/1/12 17:05,0.982,<br>
ta125,2134.20,1.32,2022/1/12 17:05,0.980,<br>
nasdaq,15219.08,0.43,2022/1/12 16:48,1.66772,<br>
dj,36385.27,0.37,2022/1/12 16:46,1.66707,<br>
sp500,4733.48,0.43,2022/1/12 16:46,1.373853,<br>
vix,17.99,-0.99,2022/1/12 16:47,1.540525,<br>
apple,175.575,0.28,2022/1/12 16:46,1.539044,<br>
google,2836.64,1.30,2022/1/12 16:45,1.539042,<br>
dax,16006.10,0.40,2022/1/12 16:46,1.539269,<br>
cac,7222.29,0.54,2022/1/12 16:48,1.539270,<br>
nk225,28765.66,1.92,2022/1/12 8:00,1.539271,<br>
hangseng,24402.17,2.79,2022/1/12 10:09,1.539267,<br>
shanghai,3567.44,0.00,2022/1/11 9:00,1.539501,<br>
bitcoin,43820.22,2.56,2022/1/12 17:00,0.204456,<br>
ftse100,7560.65,0.92,2022/1/12 16:46,1.539268,<br>
gbp/usd,1.3687,0.38,2022/1/12 17:03,0.10442,<br>
usd/jpy,115.12,-0.14,2022/1/12 17:03,0.10464,<br>
usd/chf,0.9185,-0.49,2022/1/12 17:03,0.10462,<br>
banks,3678.48,1.81,2022/1/12 17:05,0.981,<br>
gazneft,935.88,0.23,2022/1/12 17:05,0.51905,<br>
telbond,398.55,0.15,2022/1/12 17:05,0.23947,<br>
nadlan,1334.84,1.43,2022/1/12 17:05,0.11735,<br>
nadlan15,1334.84,1.43,2022/1/12 17:05,0.11735,<br>
biomed,242.09,-0.10,2022/1/12 17:05,0.43567,<br>
bluetech,539.13,0.66,2022/1/12 17:05,0.983,<br>
yeter50,909.87,0.98,2022/1/12 17:05,0.11733,<br>
teva,2859,1.38,2022/1/12 16:49,0.883,<br>
ratzio,192.50,-0.72,2022/1/12 16:49,0.740,<br>
poalim,3503,1.39,2022/1/12 16:49,0.706,<br>
chil,3354,0.63,2022/1/12 16:48,0.400,<br>
leumi,3529,1.55,2022/1/12 16:48,0.501,<br>
bezeq,541,3.48,2022/1/12 16:48,0.120,<br>