now: 12/1/2022 17:09
usd/nis,3.1010,-0.35,2022/1/12 17:07,0.10463,<br>
eur/nis,3.5398,0.10,2022/1/12 17:07,0.10426,<br>
eur/usd,1.1416,0.45,2022/1/12 17:07,0.10432,<br>
ta25,2052.73,1.51,2022/1/12 17:09,0.979,<br>
ta35,2052.73,1.51,2022/1/12 17:09,0.979,<br>
ta75,2428.92,1.06,2022/1/12 17:09,0.982,<br>
ta125,2135.01,1.36,2022/1/12 17:09,0.980,<br>
nasdaq,15263.14,0.72,2022/1/12 16:52,1.66772,<br>
dj,36435.16,0.51,2022/1/12 16:52,1.66707,<br>
sp500,4739.57,0.56,2022/1/12 16:52,1.373853,<br>
vix,17.88,-1.60,2022/1/12 16:49,1.540525,<br>
apple,176.03,0.54,2022/1/12 16:52,1.539044,<br>
google,2844.18,1.57,2022/1/12 16:52,1.539042,<br>
dax,16028.94,0.55,2022/1/12 16:52,1.539269,<br>
cac,7235.70,0.73,2022/1/12 16:52,1.539270,<br>
nk225,28765.66,1.92,2022/1/12 8:00,1.539271,<br>
hangseng,24402.17,2.79,2022/1/12 10:09,1.539267,<br>
shanghai,3567.44,0.00,2022/1/11 9:00,1.539501,<br>
bitcoin,43820.22,2.56,2022/1/12 17:00,0.204456,<br>
ftse100,7559.51,0.91,2022/1/12 16:52,1.539268,<br>
gbp/usd,1.3687,0.38,2022/1/12 17:07,0.10442,<br>
usd/jpy,115.07,-0.18,2022/1/12 17:07,0.10464,<br>
usd/chf,0.9184,-0.49,2022/1/12 17:07,0.10462,<br>
banks,3680.52,1.86,2022/1/12 17:08,0.981,<br>
gazneft,934.88,0.13,2022/1/12 17:09,0.51905,<br>
telbond,398.57,0.16,2022/1/12 17:09,0.23947,<br>
nadlan,1335.76,1.50,2022/1/12 17:08,0.11735,<br>
nadlan15,1335.76,1.50,2022/1/12 17:08,0.11735,<br>
biomed,241.82,-0.21,2022/1/12 17:09,0.43567,<br>
bluetech,538.46,0.53,2022/1/12 17:09,0.983,<br>
yeter50,909.77,0.97,2022/1/12 17:09,0.11733,<br>
teva,2867,1.67,2022/1/12 16:51,0.883,<br>
ratzio,192,-0.98,2022/1/12 16:51,0.740,<br>
poalim,3517,1.79,2022/1/12 16:51,0.706,<br>
chil,3353,0.60,2022/1/12 16:51,0.400,<br>
leumi,3535,1.73,2022/1/12 16:51,0.501,<br>
bezeq,540.90,3.46,2022/1/12 16:51,0.120,<br>