now: 22/1/2022 6:12
usd/nis,3.1463,0.20,2022/1/21 23:31,0.10463,<br>
eur/nis,3.5688,0.22,2022/1/21 23:59,0.10426,<br>
eur/usd,1.1343,0.29,2022/1/21 23:59,0.10432,<br>
ta25,2017.86,0.14,2022/1/20 17:11,0.979,<br>
ta35,2017.86,0.14,2022/1/20 17:11,0.979,<br>
ta75,2433.76,0.47,2022/1/20 17:11,0.982,<br>
ta125,2110.41,0.26,2022/1/20 17:11,0.980,<br>
nasdaq,13768.92,-2.72,2022/1/21 23:44,1.66772,<br>
dj,34265.37,-1.30,2022/1/21 23:20,1.66707,<br>
sp500,4397.94,-1.89,2022/1/21 23:20,1.373853,<br>
vix,28.85,12.74,2022/1/21 23:15,1.540525,<br>
apple,162.41,-1.28,2022/1/21 23:00,1.539044,<br>
google,2601.84,-2.56,2022/1/21 23:00,1.539042,<br>
dax,15603.88,-1.94,2022/1/21 18:55,1.539269,<br>
cac,7068.59,-1.75,2022/1/21 19:05,1.539270,<br>
nk225,27522.26,-0.90,2022/1/21 8:00,1.539271,<br>
hangseng,24965.55,0.05,2022/1/21 10:08,1.539267,<br>
shanghai,3522.57,-0.91,2022/1/21 9:00,1.539501,<br>
bitcoin,36353.82,-1.93,2022/1/22 6:03,0.204456,<br>
ftse100,7494.13,-1.20,2022/1/21 18:35,1.539268,<br>
gbp/usd,1.3554,-0.30,2022/1/21 23:59,0.10442,<br>
usd/jpy,113.69,-0.35,2022/1/21 23:59,0.10464,<br>
usd/chf,0.9117,-0.52,2022/1/21 23:59,0.10462,<br>
banks,3596.81,-0.26,2022/1/20 17:11,0.981,<br>
gazneft,975.20,-0.86,2022/1/20 17:11,0.51905,<br>
telbond,396,0.02,2022/1/20 17:11,0.23947,<br>
nadlan,1370,1.67,2022/1/20 17:11,0.11735,<br>
nadlan15,1370,1.67,2022/1/20 17:11,0.11735,<br>
biomed,232.81,-0.54,2022/1/20 17:32,0.43567,<br>
bluetech,513.29,-0.13,2022/1/20 17:32,0.983,<br>
yeter50,902.31,0.27,2022/1/20 17:11,0.11733,<br>
teva,2793,1.79,2022/1/20 17:24,0.883,<br>
ratzio,202,1.00,2022/1/20 17:24,0.740,<br>
poalim,3491,0.46,2022/1/20 17:24,0.706,<br>
chil,3281,0.03,2022/1/20 17:24,0.400,<br>
leumi,3459,-0.29,2022/1/20 17:24,0.501,<br>
bezeq,555.60,-2.20,2022/1/20 17:24,0.120,<br>