now: 8/3/2022 15:26
usd/nis,3.3078,0.79,2022/3/8 15:23,0.10463,<br>
eur/nis,3.6001,1.24,2022/3/8 15:23,0.10426,<br>
eur/usd,1.0889,0.34,2022/3/8 15:23,0.10432,<br>
ta25,1910.45,-1.32,2022/3/8 15:26,0.979,<br>
ta35,1910.45,-1.32,2022/3/8 15:26,0.979,<br>
ta75,2276.62,-1.24,2022/3/8 15:26,0.982,<br>
ta125,1988.22,-1.29,2022/3/8 15:26,0.980,<br>
nasdaq,12830.96,-3.62,2022/3/7 23:44,1.66772,<br>
dj,32817.38,-2.37,2022/3/7 23:20,1.66707,<br>
sp500,4201.09,-2.95,2022/3/7 23:20,1.373853,<br>
vix,35.55,11.16,2022/3/8 15:02,1.540525,<br>
apple,159.30,-2.37,2022/3/7 23:00,1.539044,<br>
google,2529.29,-4.28,2022/3/7 23:00,1.539042,<br>
dax,12915.22,0.63,2022/3/8 15:08,1.539269,<br>
cac,6018.65,0.61,2022/3/8 15:08,1.539270,<br>
nk225,24790.95,-1.71,2022/3/8 8:00,1.539271,<br>
hangseng,20765.87,-1.39,2022/3/8 10:08,1.539267,<br>
shanghai,3372.86,0.00,2022/3/7 9:00,1.539501,<br>
bitcoin,38702.15,2.05,2022/3/8 15:20,0.204456,<br>
ftse100,6956.80,-0.04,2022/3/8 15:08,1.539268,<br>
gbp/usd,1.3089,-0.10,2022/3/8 15:23,0.10442,<br>
usd/jpy,115.73,0.39,2022/3/8 15:23,0.10464,<br>
usd/chf,0.9286,0.36,2022/3/8 15:23,0.10462,<br>
banks,3220.39,-2.79,2022/3/8 15:26,0.981,<br>
gazneft,1058.84,-2.81,2022/3/8 15:26,0.51905,<br>
telbond,392.36,-0.17,2022/3/8 15:26,0.23947,<br>
nadlan,1213.67,-1.15,2022/3/8 15:26,0.11735,<br>
nadlan15,1213.67,-1.15,2022/3/8 15:26,0.11735,<br>
biomed,197.75,-0.94,2022/3/8 15:26,0.43567,<br>
bluetech,467.23,-0.81,2022/3/8 15:26,0.983,<br>
yeter50,825.35,-0.86,2022/3/8 15:26,0.11733,<br>
teva,2446,-0.16,2022/3/8 15:06,0.883,<br>
ratzio,210.40,-3.88,2022/3/8 15:03,0.740,<br>
poalim,3040,-5.03,2022/3/8 15:06,0.706,<br>
chil,3870,-0.18,2022/3/8 15:06,0.400,<br>
leumi,3130,-1.88,2022/3/8 15:06,0.501,<br>
bezeq,524.70,-0.06,2022/3/8 15:06,0.120,<br>