now: 26/5/2024 16:26
usd/nis,3.6582,-0.38,2024/5/24 23:59,0.10463,<br>
eur/nis,3.9686,-0.34,2024/5/24 23:59,0.10426,<br>
eur/usd,1.0847,0.31,2024/5/24 23:59,0.10432,<br>
ta25,1978.39,0.25,2024/5/26 15:49,0.979,<br>
ta35,1978.39,0.25,2024/5/26 15:49,0.979,<br>
ta75,2000.06,-0.26,2024/5/26 15:49,0.982,<br>
ta125,1967.51,0.14,2024/5/26 15:49,0.980,<br>
nasdaq,16920.79,1.10,2024/5/24 23:44,1.66772,<br>
dj,39069.59,0.01,2024/5/24 23:20,1.66707,<br>
sp500,5304.72,0.70,2024/5/24 23:20,1.373853,<br>
vix,11.93,0.00,2024/5/24 23:15,1.540525,<br>
apple,189.98,1.66,2024/5/24 23:00,1.539044,<br>
google,176.33,0.73,2024/5/24 23:00,1.539042,<br>
dax,18693.37,0.01,2024/5/24 18:50,1.539269,<br>
cac,8094.97,-0.09,2024/5/24 19:05,1.539270,<br>
nk225,38646.11,-1.17,2024/5/24 9:00,1.539271,<br>
hangseng,18608.94,-1.38,2024/5/24 11:08,1.539267,<br>
shanghai,3088.87,-0.88,2024/5/24 10:00,1.539501,<br>
bitcoin,68954.26,-0.22,2024/5/26 16:20,0.204456,<br>
ftse100,8317.59,-0.26,2024/5/24 18:50,1.539268,<br>
gbp/usd,1.2738,0.32,2024/5/24 23:59,0.10442,<br>
usd/jpy,157,0.05,2024/5/24 23:58,0.10464,<br>
usd/chf,0.9147,0.04,2024/5/24 23:59,0.10462,<br>
banks,3637.14,0.66,2024/5/26 15:49,0.981,<br>
gazneft,1617.08,0.16,2024/5/26 15:49,0.51905,<br>
telbond,383.70,-0.04,2024/5/26 15:49,0.23947,<br>
nadlan,872.72,-0.20,2024/5/26 15:49,0.11735,<br>
nadlan15,872.72,-0.20,2024/5/26 15:49,0.11735,<br>
biomed,126.60,0.57,2024/5/26 15:49,0.43567,<br>
bluetech,432.53,0.85,2024/5/26 15:56,0.983,<br>
yeter50,687.62,1.21,2024/5/26 15:49,0.11733,<br>
teva,6102,-1.34,2024/5/26 15:49,0.883,<br>
ratzio,273,-0.36,2024/5/26 15:49,0.740,<br>
poalim,3340,0.78,2024/5/26 15:49,0.706,<br>
chil,1796,0.00,2024/5/26 15:49,0.400,<br>
leumi,2950,1.06,2024/5/26 15:49,0.501,<br>
bezeq,440.80,-0.27,2024/5/26 15:49,0.120,<br>