now: 12/5/2024 18:49
usd/nis,3.722,-0.51,2024/5/10 23:59,0.10463,<br>
eur/nis,4.009000000,-0.11,2024/5/10 23:59,0.10426,<br>
eur/usd,1.0772,-0.08,2024/5/10 23:59,0.10432,<br>
ta25,2013.57,0.50,2024/5/12 15:49,0.979,<br>
ta35,2013.57,0.50,2024/5/12 15:49,0.979,<br>
ta75,2158.30,0.04,2024/5/12 15:49,0.982,<br>
ta125,2031.15,0.36,2024/5/12 15:49,0.980,<br>
nasdaq,16340.87,-0.03,2024/5/10 23:44,1.66772,<br>
dj,39512.84,0.32,2024/5/10 23:20,1.66707,<br>
sp500,5222.68,0.16,2024/5/10 23:20,1.373853,<br>
vix,12.55,-23.64,2024/5/10 23:15,1.540525,<br>
apple,183.05,-0.82,2024/5/10 23:00,1.539044,<br>
google,170.29,-0.75,2024/5/10 23:00,1.539042,<br>
dax,18772.85,0.46,2024/5/10 18:50,1.539269,<br>
cac,8219.14,0.38,2024/5/10 19:05,1.539270,<br>
nk225,38229.11,0.41,2024/5/10 9:00,1.539271,<br>
hangseng,18963.68,2.30,2024/5/10 11:08,1.539267,<br>
shanghai,3154.55,0.01,2024/5/10 10:00,1.539501,<br>
bitcoin,61320.39,0.63,2024/5/12 18:40,0.204456,<br>
ftse100,8433.76,0.63,2024/5/10 18:35,1.539268,<br>
gbp/usd,1.2525,0.03,2024/5/10 23:59,0.10442,<br>
usd/jpy,155.78,0.21,2024/5/10 23:59,0.10464,<br>
usd/chf,0.906500000,0.08,2024/5/10 23:59,0.10462,<br>
banks,3690.33,1.40,2024/5/12 15:49,0.981,<br>
gazneft,1712.28,-0.44,2024/5/12 15:49,0.51905,<br>
telbond,383.79,0.05,2024/5/12 15:49,0.23947,<br>
nadlan,950.69,-0.41,2024/5/12 15:49,0.11735,<br>
nadlan15,950.69,-0.41,2024/5/12 15:49,0.11735,<br>
biomed,126.12,-1.21,2024/5/12 15:49,0.43567,<br>
bluetech,436.82,-0.16,2024/5/12 15:49,0.983,<br>
yeter50,704.42,-0.13,2024/5/12 15:49,0.11733,<br>
teva,6030,2.73,2024/5/12 15:49,0.883,<br>
ratzio,293.60,-0.51,2024/5/12 15:49,0.740,<br>
poalim,3392,1.83,2024/5/12 15:49,0.706,<br>
chil,1760,-1.12,2024/5/12 15:49,0.400,<br>
leumi,2946,1.41,2024/5/12 15:49,0.501,<br>
bezeq,458,-1.04,2024/5/12 15:49,0.120,<br>