now: 4/5/2024 20:10
usd/nis,3.7115,-0.71,2024/5/3 23:57,0.10463,<br>
eur/nis,3.991,-0.25,2024/5/3 23:57,0.10426,<br>
eur/usd,1.0763,0.35,2024/5/3 23:57,0.10432,<br>
ta25,1939.48,0.46,2024/5/2 17:30,0.979,<br>
ta35,1939.48,0.46,2024/5/2 17:30,0.979,<br>
ta75,2101.65,0.05,2024/5/2 17:27,0.982,<br>
ta125,1962.15,0.35,2024/5/2 17:30,0.980,<br>
nasdaq,16156.33,1.99,2024/5/3 23:42,1.66772,<br>
dj,38675.68,1.18,2024/5/3 23:20,1.66707,<br>
sp500,5127.79,1.26,2024/5/3 23:20,1.373853,<br>
vix,13.49,0.00,2024/5/3 23:15,1.540525,<br>
apple,183.38,5.89,2024/5/3 23:15,1.539044,<br>
google,168.99,0.31,2024/5/3 23:15,1.539042,<br>
dax,18001.60,0.59,2024/5/3 18:50,1.539269,<br>
cac,7957.57,0.54,2024/5/3 19:05,1.539270,<br>
nk225,38236.07,-0.10,2024/5/2 9:00,1.539271,<br>
hangseng,18475.92,1.48,2024/5/3 11:09,1.539267,<br>
shanghai,3104.82,0.00,2024/4/30 10:00,1.539501,<br>
bitcoin,63672.27,0.96,2024/5/4 20:00,0.204456,<br>
ftse100,8213.49,0.51,2024/5/3 18:35,1.539268,<br>
gbp/usd,1.2548,0.14,2024/5/3 23:57,0.10442,<br>
usd/jpy,152.94,-0.45,2024/5/3 23:57,0.10464,<br>
usd/chf,0.905100000,-0.59,2024/5/3 23:57,0.10462,<br>
banks,3633.32,-0.01,2024/5/2 17:24,0.981,<br>
gazneft,1681.91,0.27,2024/5/2 17:31,0.51905,<br>
telbond,382.13,0.25,2024/5/2 17:24,0.23947,<br>
nadlan,942.96,1.13,2024/5/2 17:31,0.11735,<br>
nadlan15,942.96,1.13,2024/5/2 17:31,0.11735,<br>
biomed,123.31,0.52,2024/5/2 17:31,0.43567,<br>
bluetech,420.54,0.22,2024/5/2 17:31,0.983,<br>
yeter50,699.89,-0.46,2024/5/2 17:31,0.11733,<br>
teva,5174,0.00,2024/5/2 17:24,0.883,<br>
ratzio,287.80,-3.52,2024/5/2 17:27,0.740,<br>
poalim,3319,-0.90,2024/5/2 17:24,0.706,<br>
chil,1718,0.70,2024/5/2 17:24,0.400,<br>
leumi,2890,0.28,2024/5/2 17:24,0.501,<br>
bezeq,460.60,2.63,2024/5/2 17:24,0.120,<br>