now: 18/5/2024 9:40
usd/nis,3.707500000,0.72,2024/5/17 23:50,0.10463,<br>
eur/nis,4.0299,0.76,2024/5/17 23:56,0.10426,<br>
eur/usd,1.0869,0.04,2024/5/17 23:56,0.10432,<br>
ta25,1982.53,-1.63,2024/5/16 17:24,0.979,<br>
ta35,1982.53,-1.63,2024/5/16 17:24,0.979,<br>
ta75,2110.38,-2.38,2024/5/16 17:24,0.982,<br>
ta125,1997,-1.79,2024/5/16 17:24,0.980,<br>
nasdaq,16685.97,-0.07,2024/5/17 23:41,1.66772,<br>
dj,40003.59,0.34,2024/5/17 23:20,1.66707,<br>
sp500,5303.27,0.12,2024/5/17 23:20,1.373853,<br>
vix,11.99,-24.17,2024/5/17 23:15,1.540525,<br>
apple,189.82,-0.02,2024/5/17 23:00,1.539044,<br>
google,177.29,1.07,2024/5/17 23:00,1.539042,<br>
dax,18704.42,-0.18,2024/5/17 18:50,1.539269,<br>
cac,8167.50,-0.26,2024/5/17 19:05,1.539270,<br>
nk225,38787.38,-0.34,2024/5/17 9:00,1.539271,<br>
hangseng,19553.61,0.91,2024/5/17 11:08,1.539267,<br>
shanghai,3154.03,1.01,2024/5/17 10:00,1.539501,<br>
bitcoin,66842.20,-0.01,2024/5/18 9:20,0.204456,<br>
ftse100,8420.26,-0.22,2024/5/17 18:35,1.539268,<br>
gbp/usd,1.270200000,0.28,2024/5/17 23:56,0.10442,<br>
usd/jpy,155.65,0.18,2024/5/17 23:56,0.10464,<br>
usd/chf,0.909200000,0.35,2024/5/17 23:56,0.10462,<br>
banks,3605.58,-1.65,2024/5/16 17:24,0.981,<br>
gazneft,1660.39,-1.97,2024/5/16 17:24,0.51905,<br>
telbond,385.11,0.09,2024/5/16 17:24,0.23947,<br>
nadlan,924.91,-2.40,2024/5/16 17:24,0.11735,<br>
nadlan15,924.91,-2.40,2024/5/16 17:24,0.11735,<br>
biomed,123.97,-1.63,2024/5/16 17:24,0.43567,<br>
bluetech,434.01,-1.62,2024/5/16 17:31,0.983,<br>
yeter50,693.60,-1.64,2024/5/16 17:24,0.11733,<br>
teva,6129,-1.84,2024/5/16 17:24,0.883,<br>
ratzio,278.20,-3.74,2024/5/16 17:24,0.740,<br>
poalim,3307,-1.58,2024/5/16 17:24,0.706,<br>
chil,1779,0.79,2024/5/16 17:24,0.400,<br>
leumi,2906,-1.79,2024/5/16 17:24,0.501,<br>
bezeq,443.90,-1.92,2024/5/16 17:24,0.120,<br>