| שער |  |
תאריך |
| ||
| 4.1240 | |
03/01/2000 |
| ||
| 4.1370 | |
04/01/2000 |
| ||
| 4.1480 | |
05/01/2000 |
| ||
| 4.1520 | |
06/01/2000 |
| ||
| 4.1390 | |
07/01/2000 |
| ||
| 4.1150 | |
10/01/2000 |
| ||
| 4.1100 | |
11/01/2000 |
| ||
| 4.1190 | |
12/01/2000 |
| ||
| 4.1150 | |
13/01/2000 |
| ||
| 4.1020 | |
14/01/2000 |
| ||
| 4.0820 | |
17/01/2000 |
| ||
| 4.0580 | |
18/01/2000 |
| ||
| 4.0880 | |
19/01/2000 |
| ||
| 4.0920 | |
20/01/2000 |
| ||
| 4.0960 | |
21/01/2000 |
| ||
| 4.0960 | |
24/01/2000 |
| ||
| 4.1030 | |
25/01/2000 |
| ||
| 4.0800 | |
26/01/2000 |
| ||
| 4.0860 | |
27/01/2000 |
| ||
| 4.0780 | |
28/01/2000 |
| ||
| 4.0820 | |
31/01/2000 |
| ||
