àáåâ'ï

-1.13%

-0.47%

-1.26%

1796

17:38:17

1

EVGN

0.1%

5.06

1775.7

01:11:12

1

àáéìéèé

-1.33%

-0.67%

14.94%

498.4

17:38:02

1

ABIL

11.11%

1.4

491.78

00:27:00

1

àåãéå÷åãñ

-2.69%

-2.04%

-1.11%

2220

17:37:19

1

AUDC

-1.76%

6.15

2160.31

01:07:54

1

àåôèéáééñ

12.51%

13.26%

-0.19%

3122

17:38:14

1

OBAS

---

10

3512.7

03:01:40

1

àåô÷å äìú'

-1.54%

-0.89%

3.35%

2533

17:37:02

1

OPK

1.57%

7.1

2494.02

01:01:42

1

àåøîú èëðå

-0.07%

0.6%

-1.26%

21090

17:37:02

1

ORA

0.23%

60

21076.2

00:56:23

1

àéðè÷ ôàøî

-1.33%

-0.67%

-1.74%

1869

17:37:51

1

NTEC

-1.87%

5.25

1844.17

00:36:20

1

àéðèøðè æäá

1.82%

2.49%

2.16%

3412

17:38:22

1

IGLD

-12.17%

9.89

3474.06

00:33:46

1

àìáéè äãîéä

-0.59%

0.07%

-0.89%

1000

17:37:54

1

EMITF

-4.07%

2.83

994.09

01:10:58

1

àìáéè îòøëåú

-1.29%

-0.63%

1.11%

44470

17:37:01

1

ESLT

0.39%

124.97

43898.21

23:31:46

1

àìåè ú÷ùåøú

-0.74%

-0.09%

0.06%

1812

17:37:06

1

ALLT

2.81%

5.12

1798.5

01:12:09

1

àìåîéé

6.07%

6.78%

---

3146

17:38:07

1

ELLO

5.32%

9.5

3337.06

23:06:07

1

àìøåï

-0.54%

0.12%

-0.98%

2119

17:37:54

1

ELRNF

6.38%

6

2107.62

01:08:16

1

à÷ñ èé àì

-4.38%

-3.74%

1.89%

10.8

17:38:09

100

XTLB

2.44%

2.94

10.33

01:11:20

1

áé ÷åîéåð÷ééùðñ

-2.24%

-1.59%

1.55%

6489

17:37:57

1

BCOM

-7.1%

18.06

6343.94

00:38:19

1

áéåèééí

-1.36%

-0.71%

0.64%

1104

17:38:15

1

BTX

-2.52%

3.1

1088.94

00:32:23

1

áéåìééï

-0.23%

0.43%

-1.53%

302.8

17:37:51

1

BLRX

1.06%

0.86

302.09

00:38:33

1

áéåðãåå÷ñ

-0.36%

0.3%

---

78

17:37:43

40

BVXV

0.57%

8.85

77.74

23:38:03

1

áøééðñååéé

-0.79%

-0.13%

-0.31%

1912

17:38:16

1

BRSYF

---

5.4

1896.86

03:01:01

1

âæéú âìåá

0.27%

0.94%

-0.59%

3398

17:36:59

1

GZT

0%

9.7

3407.32

00:51:45

1

âéìú

1.18%

1.85%

-0.84%

1538

17:38:13

1

GILT

1.14%

4.43

1556.13

01:12:25

1

èàåàø

-1.67%

-1.02%

0.1%

8767

17:37:01

1

TSEM

-1.05%

24.54

8620.17

00:20:18

1

èáò

-1.16%

-0.5%

1.91%

11710

17:37:00

1

TEVA

1.04%

32.95

11574.35

00:29:26

1

ëéèåá ôàøîä

-5.11%

-4.48%

-0.65%

30.4

17:37:24

20

KTOV

-3.95%

1.64

28.84

01:04:22

1

ëéì

-0.46%

0.21%

0.82%

1595

17:37:00

1

ICL

0.22%

4.52

1587.74

00:03:36

1

ëï ôééè áéåôøîä

-1.39%

-0.74%

-0.71%

320.6

17:37:19

2

CANF

-2.44%

1.8

316.14

00:56:57

1

ìééáôøñåï

-0.22%

0.44%

-0.31%

4119

17:37:06

1

LPSN

-1.27%

11.7

4109.86

00:20:10

1

îâ'é÷

1.54%

2.22%

-0.71%

2802

17:37:35

1

MGIC

0.62%

8.1

2845.29

00:30:24

1

îãéâåñ

-3.45%

-2.81%

0.62%

16.3

17:37:16

50

MDGS

-2.18%

2.24

15.74

23:35:42

1

îæåø øåáåèé÷ä

-1.41%

-0.76%

-0.81%

6089

17:38:21

2

MZOR

-0.18%

34.18

6003.2

01:00:51

1

îéé ñééæ

-1.99%

-1.34%

0.31%

419.3

17:37:25

1

MYSZ

-0.85%

1.17

410.95

01:05:43

1

îééìï

-0.72%

-0.07%

-0.36%

13810

17:37:02

1

MYL

0%

39.03

13710.07

00:15:47

1

îð÷ééðã

-2.93%

-2.28%

5.02%

546.4

17:37:59

1

MNKD

0%

1.51

530.42

01:05:25

1

ðáéãàä

5.32%

6.02%

-2.05%

176.9

17:38:21

1

NAVB

6.08%

0.53

186.31

00:54:25

1

ðåáä

-2.96%

-2.32%

0.27%

8561

17:38:21

1

NVMI

-1.25%

23.65

8307.54

00:16:23

1

ðééñ

0.02%

0.68%

-0.39%

28020

17:36:59

1

NICE

0.18%

79.78

28024.32

01:05:58

1

ðééø çãøä

6.6%

7.31%

0.59%

22110

17:38:22

1

HAIPF

---

67.1

23570.22

03:03:32

1

ððå ãééîðùï

0.46%

1.12%

-1.16%

425.9

17:38:21

5

NNDM

-0.16%

6.09

427.85

01:06:01

1

ñàðé ú÷ùåøú

40.74%

41.67%

-3.59%

247.1

17:37:40

1

SCIXF

---

0.99

347.76

03:07:10

1

ñàôééðñ

-0.2%

0.46%

-1.08%

4118

17:37:39

1

SPNS

-0.09%

11.7

4109.86

23:33:36

1

ñåãäñèøéí

0.8%

1.47%

-0.38%

18490

17:37:02

1

SODA

1.51%

53.06

18638.39

23:33:30

1

ñééøï

-1.02%

-0.37%

-1.93%

709.8

17:37:47

1

CYRN

-2.44%

2

702.54

00:30:30

1

ñìæéåï

-1.48%

-0.82%

2.51%

845

17:37:37

1

CLSN

-0.84%

2.37

832.51

01:09:30

1

ñì÷åí

-2.1%

-1.45%

-0.7%

3283

17:37:02

1

CEL

-1.61%

9.15

3214.12

23:46:20

1

ñì÷è áéå

-2.4%

-1.75%

3.86%

153.5

17:38:22

20

APOP

1.31%

8.53

149.82

23:36:55

1

ñøâåï

0.11%

0.78%

-0.26%

877.2

17:37:25

1

CRNT

-0.79%

2.5

878.18

01:09:51

1

ôåèåîã÷ñ

-2%

-1.35%

-0.6%

415.8

17:37:55

1

PHMD

-1.7%

1.16

407.47

01:07:08

1

ôåéðèø

-2.58%

-1.94%

-1.14%

4345

17:38:14

1

PNTR

-1.23%

12.05

4232.8

00:32:28

1

ôåøîåìä îòøëåú

4.58%

5.27%

-1.38%

13570

17:37:18

1

FORTY

0%

40.4

14191.31

00:32:11

1

ôåøñééè

0.26%

0.92%

-6.43%

665

17:38:14

5

FRSX

-8.75%

9.49

666.71

01:11:58

1

ôìåøéñèí

0.83%

1.5%

-0.89%

480.8

17:38:16

1

PSTI

-0.71%

1.38

484.79

23:31:55

1

ôøåèìé÷ñ

1.41%

2.08%

-0.93%

287.5

17:37:35

1

PLX

0%

0.83

291.55

23:54:51

1

ôøåèøåí

-13.99%

-13.42%

-0.46%

23790

17:37:00

1

FRUTF

---

58.25

20461.48

10:22:24

1

ôøèðø

3.36%

4.04%

0.32%

1859

17:37:01

1

PTNR

4.19%

5.47

1921.45

01:07:36

1

ôøéâå

-2%

-1.35%

2.49%

27190

17:37:02

1

PRGO

0.77%

75.86

26647.34

00:13:21

1

ôøéåï ðèååø÷

-2.51%

-1.86%

3.2%

699

17:38:15

1

PERI

1.84%

1.94

681.46

00:32:11

1

÷åîôéåâï

2.05%

2.73%

-0.43%

1394

17:37:37

1

CGEN

1.25%

4.05

1422.64

00:54:24

1

÷îäãò

1.61%

2.29%

0.57%

2126

17:38:14

1

KMDA

1.65%

6.15

2160.31

23:34:53

1

÷îè÷

1.52%

2.19%

-0.54%

2045

17:37:35

1

CAMT

2.25%

5.91

2076.01

01:08:44

1

÷ðåï

-0.53%

0.13%

-1.47%

4543

17:37:25

1

KEN

-3.1%

12.86

4519.09

23:52:05

1

øãäéì

-0.61%

0.05%

-0.66%

314.2

17:37:53

10

RDHL

-2.09%

8.89

312.28

01:03:03

1

úàú èëðå

-2.87%

-2.23%

-0.37%

3725

17:38:09

1

TATT

0%

10.3

3618.08

01:09:38

1

úøàôé÷ñ áéå

1.68%

2.35%

-1.27%

62.1

17:38:09

40

TRPX

2.42%

7.19

63.16

23:34:25

1

äòøåú:

äòøëéí çåùáå ìôé ùòø øöéó 1$ = 3.5127 ù"ç îúàøéê 27/06/2017. äáåøñä áúì àáéá ñâåøä. äáåøñä áNYSE ñâåøä. ôòø àøáéèøàæ' çéåáé îåâãø ëàùø ùòø äîðéä áçå"ì âáåä îäùòø áéùøàì. ôòø äàøáéèøàæ' ääúçìúé ìîðéåú åääùôòä äúéàåøèéú ääúçìúéú òì ú"à 35 îçåùáéí òì ôé ðúåðé ñåó éåí äîñçø äàçøåï áðéå éåø÷ áúàøéê 26/06/2017.