גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסון מובייל > גרפים

עדכון אחרון 21.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסון מובייל

Exxon Mobil

מניה XOM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.88	146.88	146.88	146.88	0.00
16:50	146.88	146.88	146.88	146.88	295,524.00
17:00	146.97	146.97	146.97	146.97	257,360.00
17:10	146.81	146.81	146.81	146.81	248,701.00
17:20	146.49	146.49	146.49	146.49	146,909.00
17:30	146.7	146.7	146.7	146.7	124,403.00
17:40	146.41	146.41	146.41	146.41	169,004.00
17:50	147	147	147	147	137,783.00
18:00	147.25	147.25	147.25	147.25	177,571.00
18:10	148.2	148.2	148.2	148.2	363,157.00
18:20	147.815	147.815	147.815	147.815	188,524.00
18:30	147.9	147.9	147.9	147.9	200,573.00
18:40	147.68	147.68	147.68	147.68	225,267.00
18:50	147.76	147.76	147.76	147.76	89,688.00
19:00	148.255	148.255	148.255	148.255	144,165.00
19:10	148.13	148.13	148.13	148.13	106,482.00
19:20	148.44	148.44	148.44	148.44	112,809.00
19:30	148.18	148.18	148.18	148.18	145,044.00
19:40	148.115	148.115	148.115	148.115	162,035.00
19:50	148.145	148.145	148.145	148.145	174,926.00
20:00	148.22	148.22	148.22	148.22	129,384.00
20:10	148.39	148.39	148.39	148.39	142,264.00
20:20	148.5899	148.5899	148.5899	148.5899	174,702.00
20:30	148.555	148.555	148.555	148.555	149,768.00
20:40	148.5401	148.5401	148.5401	148.5401	182,736.00
20:50	148.05	148.05	148.05	148.05	203,234.00
21:00	148.17	148.17	148.17	148.17	167,718.00
21:10	148.05	148.05	148.05	148.05	114,415.00
21:20	148.36	148.36	148.36	148.36	119,399.00
21:30	148.54	148.54	148.54	148.54	132,877.00
21:40	148.67	148.67	148.67	148.67	113,415.00
21:50	148.4747	148.4747	148.4747	148.4747	163,539.00
22:00	148.06	148.06	148.06	148.06	194,759.00
22:10	148.28	148.28	148.28	148.28	254,485.00
22:20	148.14	148.14	148.14	148.14	324,570.00
22:30	147.9	147.9	147.9	147.9	197,224.00
22:40	147.8	147.8	147.8	147.8	284,368.00
22:50	148.025	148.025	148.025	148.025	467,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 17:00	152.12	150.64	151.67	150.84	11,571,076.00
16.04.2026 17:30	151.365	150.61	150.765	151.3299	20,506,345.00
16.04.2026 18:00	151.46	150.8799	151.355	151.19	25,651,884.00
16.04.2026 18:30	151.93	151.2	151.29	151.72	36,123,099.00
16.04.2026 19:00	151.85	151.61	151.73	151.84	51,472,425.00
16.04.2026 19:30	152.4351	151.8	151.84	152.27	62,360,387.00
16.04.2026 20:00	152.78	152.24	152.275	152.56	67,072,933.00
16.04.2026 20:30	152.67	152.42	152.67	152.48	64,772,107.00
16.04.2026 21:00	152.51	152.235	152.48	152.48	77,963,844.00
16.04.2026 21:30	152.475	151.715	152.45	151.81	67,135,200.00
16.04.2026 22:00	152.17	151.71	151.78	152.05	65,677,299.00
16.04.2026 22:30	152.02	151.65	152.02	151.87	66,140,656.00
17.04.2026 16:30	144.99	143.26	144.75	143.99	20,097,417.00
17.04.2026 17:00	143.94	142.845	143.94	143.5	44,436,703.00
17.04.2026 17:30	143.445	142.02	143.445	142.85	42,379,955.00
17.04.2026 18:00	144.18	142.6101	143.33	144.18	55,268,326.00
17.04.2026 18:30	144.315	143.8599	144.21	143.935	101,097,892.00
17.04.2026 19:00	144.4	143.92	144.14	144.395	76,194,895.00
17.04.2026 19:30	145.19	144.46	144.49	144.91	118,982,867.00
17.04.2026 20:00	145.658	144.74	144.83	145.59	145,761,077.00
17.04.2026 20:30	145.8	145.21	145.67	145.28	158,175,172.00
17.04.2026 21:00	146.15	145.22	145.27	146.15	137,768,308.00
17.04.2026 21:30	146.5	146.08	146.22	146.35	137,223,232.00
17.04.2026 22:00	146.7901	146.309	146.435	146.675	118,832,092.00
17.04.2026 22:30	146.76	145.78	146.72	146.43	153,326,947.00
20.04.2026 16:30	148.72	146.51	147.34	148.095	5,896,200.00
20.04.2026 17:00	148.45	147.97	148.11	148.35	14,786,245.00
20.04.2026 17:30	149.0904	148.39	148.4699	149.08	17,858,213.00
20.04.2026 18:00	149.305	148.475	148.93	148.6715	21,151,163.00
20.04.2026 18:30	149.065	148.57	148.65	148.78	39,264,006.00
20.04.2026 19:00	149.05	148.5501	148.65	148.96	38,375,844.00
20.04.2026 19:30	149.115	148.8612	148.97	149.05	32,251,200.00
20.04.2026 20:00	149.23	148.81	149.02	149.22	39,119,722.00
20.04.2026 20:30	149.345	148.83	149.2401	149.05	48,794,620.00
20.04.2026 21:00	149.15	148.79	149.0046	148.8201	79,208,761.00
20.04.2026 21:30	148.87	148.49	148.81	148.63	83,216,044.00
20.04.2026 22:00	148.56	148.1	148.56	148.13	66,623,144.00
20.04.2026 22:30	148.065	147.44	148.065	147.625	68,283,054.00
21.04.2026 16:30	147.54	146.3122	147.355	146.48	3,085,976.00
21.04.2026 17:00	146.88	146.29	146.47	146.715	7,625,719.00
21.04.2026 17:30	147.3899	146.37	146.59	147.27	9,171,356.00
21.04.2026 18:00	148.2395	147.5501	147.62	148.105	13,307,719.00
21.04.2026 18:30	148.302	147.59	147.985	148.05	21,345,515.00
21.04.2026 19:00	148.48	147.93	148.045	148.24	39,843,025.00
21.04.2026 19:30	148.4	148	148.26	148.33	57,437,455.00
21.04.2026 20:00	148.785	148.175	148.28	148.62	66,941,720.00
21.04.2026 20:30	148.78	147.935	148.66	148.265	74,678,045.00
21.04.2026 21:00	148.62	147.96	148.2004	148.585	86,883,000.00
21.04.2026 21:30	148.785	148.06	148.6001	148.19	92,474,647.00
21.04.2026 22:00	148.425	147.825	148.18	147.825	61,620,330.00
21.04.2026 22:30	148.55	147.635	147.85	148.34	96,961,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	109.30	106.47	108.81	107.37	14,232,240.00
24.04.2025	108.88	106.96	107.97	108.63	9,836,315.00
25.04.2025	108.75	107.42	108.14	108.57	11,243,530.00
28.04.2025	109.25	107.68	108.75	108.63	13,859,720.00
29.04.2025	108.83	107.52	107.74	108.36	9,216,258.00
30.04.2025	107.42	104.15	107.42	105.63	20,329,530.00
01.05.2025	106.92	104.98	105.10	105.78	18,576,380.00
02.05.2025	109.00	104.55	107.72	106.21	16,562,630.00
05.05.2025	104.66	103.07	104.65	103.27	19,599,190.00
06.05.2025	105.98	103.48	103.89	104.71	16,155,080.00
07.05.2025	105.29	104.07	104.99	104.61	12,183,530.00
08.05.2025	107.39	105.34	105.34	106.07	19,183,500.00
09.05.2025	107.75	106.38	107.14	107.31	7,986,853.00
12.05.2025	110.44	108.32	110.27	109.16	14,235,440.00
13.05.2025	110.51	109.02	109.32	109.46	13,278,530.00
14.05.2025	108.86	107.93	108.86	108.48	15,486,200.00
15.05.2025	108.65	105.97	106.49	108.58	14,988,870.00
16.05.2025	108.89	107.45	108.65	108.19	13,948,230.00
19.05.2025	107.57	105.72	107.57	106.47	16,785,910.00
20.05.2025	106.71	104.78	106.39	104.95	12,396,870.00
21.05.2025	104.96	103.64	104.53	103.66	16,622,500.00
22.05.2025	103.47	101.89	103.06	102.97	13,394,780.00
23.05.2025	103.47	102.07	102.60	103.03	12,033,780.00
27.05.2025	103.86	102.90	103.49	103.52	12,803,680.00
28.05.2025	104.43	101.79	104.29	102.11	14,241,990.00
29.05.2025	102.85	101.75	102.28	102.69	13,810,140.00
30.05.2025	102.39	101.18	102.16	102.30	28,612,510.00
02.06.2025	103.85	102.22	103.75	103.05	17,279,010.00
03.06.2025	104.66	102.21	102.90	103.80	19,143,720.00
04.06.2025	104.92	102.30	103.92	102.30	15,609,870.00
05.06.2025	103.05	101.73	102.98	101.83	13,899,190.00
06.06.2025	104.50	102.68	102.76	104.27	15,459,380.00
09.06.2025	105.85	103.83	104.33	104.97	16,546,240.00
10.06.2025	107.64	105.93	106.07	107.22	17,606,900.00
11.06.2025	109.39	106.46	107.76	109.31	22,607,910.00
12.06.2025	110.19	108.22	108.92	109.73	17,444,590.00
13.06.2025	112.53	110.68	112.35	112.12	29,596,400.00
16.06.2025	113.16	111.13	111.82	112.48	22,864,110.00
17.06.2025	114.93	113.11	113.95	114.00	19,402,780.00
18.06.2025	115.24	112.94	114.61	113.19	17,930,970.00
20.06.2025	115.04	113.18	113.45	114.70	36,045,850.00
23.06.2025	116.95	111.16	116.70	111.74	26,209,560.00
24.06.2025	110.94	107.91	109.25	108.34	24,802,620.00
25.06.2025	109.24	107.70	108.11	108.37	17,464,470.00
26.06.2025	110.43	108.55	108.94	109.99	18,220,460.00
27.06.2025	110.10	108.37	109.93	109.38	21,960,150.00
30.06.2025	108.84	107.72	108.64	107.80	19,039,800.00
01.07.2025	109.64	107.15	108.13	109.24	15,511,500.00
02.07.2025	111.36	108.82	110.00	111.05	11,873,230.00
03.07.2025	112.47	110.62	110.86	112.20	11,223,220.00
07.07.2025	112.05	110.22	111.54	111.11	15,365,610.00
08.07.2025	114.46	110.85	110.89	114.19	17,905,110.00
09.07.2025	114.27	113.27	113.92	113.80	10,645,520.00
10.07.2025	115.27	113.07	113.71	114.93	14,888,120.00
11.07.2025	115.76	114.51	114.85	115.43	11,637,140.00
14.07.2025	115.22	113.22	115.22	113.92	13,213,930.00
15.07.2025	114.06	112.60	113.66	112.91	10,951,460.00
16.07.2025	113.50	112.10	112.88	112.23	11,107,520.00
17.07.2025	112.23	111.09	111.49	111.66	13,130,770.00
18.07.2025	111.73	107.34	111.11	107.77	32,307,050.00
21.07.2025	108.77	107.44	107.60	108.05	16,999,360.00
22.07.2025	109.44	107.61	107.98	108.54	13,951,520.00
23.07.2025	110.00	108.85	108.93	109.93	11,972,540.00
24.07.2025	110.95	109.13	109.66	110.79	15,629,350.00
25.07.2025	110.98	109.70	110.73	110.40	10,541,120.00
28.07.2025	112.11	110.84	111.00	111.44	12,347,560.00
29.07.2025	113.00	111.41	111.90	112.88	15,916,050.00
30.07.2025	112.61	111.26	112.41	111.90	12,959,680.00
31.07.2025	112.50	110.36	110.36	111.64	17,202,570.00
01.08.2025	112.54	108.86	112.00	109.64	19,645,150.00
04.08.2025	109.92	107.08	109.22	107.37	19,107,450.00
05.08.2025	107.82	106.07	107.22	107.24	21,268,630.00
06.08.2025	109.05	106.37	108.31	106.51	15,295,430.00
07.08.2025	108.06	105.89	107.14	105.95	11,392,980.00
08.08.2025	107.51	105.95	106.50	106.80	14,402,170.00
11.08.2025	107.53	105.53	107.11	105.83	13,555,920.00
12.08.2025	107.28	105.78	106.34	106.13	13,948,950.00
13.08.2025	107.60	105.74	106.00	107.60	17,940,930.00
14.08.2025	107.59	106.44	107.55	107.38	12,550,180.00
15.08.2025	107.56	105.95	106.19	106.49	19,222,330.00
18.08.2025	107.23	105.67	106.10	106.72	13,026,520.00
19.08.2025	107.46	106.15	106.20	107.42	16,100,650.00
20.08.2025	109.33	107.68	107.88	108.53	18,954,720.00
21.08.2025	109.57	107.96	108.42	109.23	12,177,360.00
22.08.2025	111.41	109.60	109.60	111.28	13,578,840.00
25.08.2025	111.92	110.54	110.90	111.74	9,649,493.00
26.08.2025	111.81	110.36	111.37	111.49	18,124,270.00
27.08.2025	112.98	111.42	111.42	112.75	15,252,410.00
28.08.2025	113.64	112.07	112.87	113.35	14,168,570.00
29.08.2025	114.79	113.58	113.71	114.29	14,592,730.00
02.09.2025	115.24	113.33	114.18	114.69	15,196,900.00
03.09.2025	114.43	111.46	113.97	111.91	14,911,950.00
04.09.2025	113.13	111.38	112.11	112.40	12,847,840.00
05.09.2025	111.78	109.02	111.60	109.23	16,821,540.00
08.09.2025	110.04	108.35	109.73	109.85	15,437,620.00
09.09.2025	112.51	110.53	110.53	110.65	14,769,330.00
10.09.2025	112.56	110.84	111.16	112.50	15,835,400.00
11.09.2025	112.76	110.87	111.40	112.14	11,513,850.00
12.09.2025	113.22	111.88	112.86	112.16	11,103,200.00
15.09.2025	112.46	111.32	112.18	112.35	10,175,380.00
16.09.2025	115.32	112.78	112.96	114.68	17,201,690.00
17.09.2025	115.49	114.05	114.53	115.29	13,294,580.00
18.09.2025	115.35	113.40	115.30	113.87	3,565,472.00
19.09.2025	113.98	112.73	113.88	112.86	6,780,307.00
22.09.2025	112.79	111.56	112.30	112.03	7,389,976.00
23.09.2025	114.74	112.47	112.68	114.28	10,855,790.00
24.09.2025	115.76	114.47	114.57	114.55	5,129,731.00
25.09.2025	115.90	114.41	114.84	115.61	6,969,232.00
26.09.2025	118.36	115.92	115.96	117.28	7,219,619.00
29.09.2025	116.50	113.67	116.31	114.21	10,226,400.00
30.09.2025	113.44	111.94	113.38	112.73	8,070,878.00
01.10.2025	113.01	111.29	112.47	111.98	8,378,060.00
02.10.2025	113.09	111.03	112.08	111.31	6,112,046.00
03.10.2025	113.74	111.89	111.89	113.26	5,686,635.00
06.10.2025	114.77	113.18	113.18	114.22	5,704,989.00
07.10.2025	114.51	111.74	114.07	114.25	6,381,873.00
08.10.2025	115.00	113.41	114.08	114.06	5,341,715.00
09.10.2025	115.50	112.74	114.56	112.91	5,113,659.00
10.10.2025	112.62	110.71	112.17	110.75	7,384,534.00
13.10.2025	112.30	111.32	111.43	112.23	4,648,920.00
14.10.2025	112.96	110.73	110.77	112.31	5,323,176.00
15.10.2025	113.57	110.97	112.73	111.65	5,328,356.00
16.10.2025	112.19	110.39	111.85	110.64	5,231,679.00
17.10.2025	112.91	111.18	111.64	112.22	6,140,465.00
20.10.2025	113.15	111.98	112.33	112.71	3,753,069.00
21.10.2025	113.36	111.99	113.04	112.70	4,668,351.00
22.10.2025	115.18	113.09	113.41	114.73	5,619,304.00
23.10.2025	116.85	115.36	116.74	115.95	7,106,435.00
24.10.2025	116.41	115.18	116.30	115.40	4,749,713.00
27.10.2025	115.99	115.10	115.56	115.96	4,983,437.00
28.10.2025	116.17	114.99	115.49	115.04	5,041,304.00
29.10.2025	117.05	114.81	115.00	116.51	6,393,251.00
30.10.2025	116.50	114.53	116.43	114.69	7,501,597.00
31.10.2025	115.22	112.62	114.20	114.36	9,537,468.00
03.11.2025	114.99	113.64	114.52	113.83	5,856,701.00
04.11.2025	114.35	112.51	113.26	114.19	9,890,426.00
05.11.2025	115.18	113.67	114.00	113.71	5,781,311.00
06.11.2025	114.93	113.60	113.60	114.52	5,892,073.00
07.11.2025	117.50	114.90	115.17	117.23	8,663,400.00
10.11.2025	118.45	115.46	117.32	118.23	6,162,639.00
11.11.2025	120.81	118.89	118.92	119.79	7,983,082.00
12.11.2025	119.28	117.80	119.16	118.14	6,930,873.00
13.11.2025	119.75	118.28	118.63	118.80	9,345,449.00
14.11.2025	119.48	116.66	118.41	119.28	6,545,349.00
17.11.2025	119.50	117.11	118.97	117.70	8,599,218.00
18.11.2025	119.48	116.48	117.34	119.03	6,790,111.00
19.11.2025	118.18	115.93	116.93	117.34	7,950,636.00
20.11.2025	119.00	116.75	118.00	117.02	6,205,764.00
21.11.2025	117.38	115.65	117.04	117.10	6,561,092.00
24.11.2025	117.16	114.75	117.07	115.93	7,988,450.00
25.11.2025	115.90	114.19	115.18	114.52	7,483,578.00
26.11.2025	115.74	114.32	114.66	114.77	5,972,587.00
28.11.2025	116.36	114.83	114.88	115.97	2,878,476.00
01.12.2025	117.41	116.10	116.31	116.66	5,756,589.00
02.12.2025	116.60	114.70	116.44	115.38	6,863,121.00
03.12.2025	117.98	115.88	115.95	117.83	7,906,272.00
04.12.2025	118.34	116.66	117.63	117.13	6,393,066.00
05.12.2025	118.78	116.41	116.86	116.52	5,915,155.00
08.12.2025	117.00	115.04	115.60	115.99	7,244,977.00
09.12.2025	120.46	116.89	116.92	118.24	12,453,780.00
10.12.2025	119.86	118.38	118.85	119.53	10,436,070.00
11.12.2025	120.36	119.07	119.25	119.55	7,875,665.00
12.12.2025	119.85	118.31	119.61	118.79	6,766,670.00
15.12.2025	119.02	116.85	118.97	117.75	7,056,270.00
16.12.2025	116.81	114.61	116.94	114.66	7,892,127.00
17.12.2025	117.62	115.20	115.19	117.37	8,553,633.00
18.12.2025	116.95	115.63	116.85	116.56	5,715,058.00
19.12.2025	117.56	115.96	116.78	116.64	15,332,320.00
22.12.2025	118.46	117.41	117.45	118.11	4,647,154.00
23.12.2025	120.03	118.32	118.47	119.39	5,020,578.00
24.12.2025	120.05	119.12	119.33	119.33	2,640,740.00
26.12.2025	119.55	118.54	119.11	119.12	3,451,255.00
29.12.2025	121.30	119.40	120.19	120.56	6,868,032.00
30.12.2025	121.80	120.63	121.11	121.03	5,401,267.00
31.12.2025	121.22	119.86	121.22	120.33	4,529,381.00
02.01.2026	122.68	119.61	120.22	122.63	6,566,315.00
05.01.2026	125.93	122.40	125.48	125.41	15,783,450.00
06.01.2026	125.80	121.00	125.41	121.13	11,349,510.00
07.01.2026	120.12	118.27	119.87	118.50	9,727,948.00
08.01.2026	123.63	118.65	118.44	122.91	10,952,560.00
09.01.2026	124.86	123.11	123.30	124.62	7,820,405.00
12.01.2026	124.50	122.56	124.44	123.99	7,332,471.00
13.01.2026	127.14	124.81	125.00	126.48	12,134,390.00
14.01.2026	131.72	127.13	127.38	130.25	13,245,030.00
15.01.2026	130.20	128.30	129.13	129.15	8,049,804.00
16.01.2026	130.15	128.87	129.40	129.87	6,519,728.00
20.01.2026	131.94	130.07	131.50	130.48	8,172,224.00
21.01.2026	133.73	131.91	132.05	133.63	9,856,082.00
22.01.2026	134.18	131.85	133.03	133.66	7,876,756.00
23.01.2026	135.98	134.49	135.09	134.95	7,647,729.00
26.01.2026	136.94	134.17	136.88	134.85	6,726,344.00
27.01.2026	136.93	134.72	135.04	136.82	7,322,802.00
28.01.2026	138.00	136.67	137.76	137.64	8,184,156.00
29.01.2026	142.34	139.12	140.40	140.40	17,199,950.00
30.01.2026	142.20	137.83	138.90	141.61	15,662,630.00
02.02.2026	140.32	138.06	140.00	138.36	14,597,680.00
03.02.2026	145.01	138.31	138.87	143.72	19,145,630.00
04.02.2026	147.84	144.12	144.37	147.57	13,681,440.00
05.02.2026	146.73	143.79	146.58	145.96	8,437,880.00
06.02.2026	149.57	146.09	146.60	149.03	8,195,594.00
09.02.2026	151.47	148.63	149.43	151.16	8,952,701.00
10.02.2026	151.78	149.82	151.20	151.56	8,323,096.00
11.02.2026	156.93	153.57	153.86	155.56	12,126,830.00
12.02.2026	155.25	149.88	154.19	149.93	16,153,770.00
13.02.2026	151.65	147.98	150.85	148.37	9,118,128.00
17.02.2026	149.10	145.15	148.10	146.24	9,833,520.00
18.02.2026	150.98	147.62	148.40	150.63	8,588,895.00
19.02.2026	153.38	150.84	152.73	150.95	11,649,150.00
20.02.2026	150.81	146.46	150.69	147.31	9,544,693.00
23.02.2026	151.25	148.13	148.17	150.83	6,965,257.00
24.02.2026	150.68	148.03	150.61	149.28	7,155,096.00
25.02.2026	150.15	147.33	149.95	149.06	7,652,030.00
26.02.2026	150.95	146.77	148.02	148.57	7,832,228.00
27.02.2026	153.64	149.25	151.00	152.59	12,345,030.00
02.03.2026	159.35	153.03	159.37	154.18	15,429,710.00
03.03.2026	156.05	150.30	155.43	151.83	12,953,430.00
04.03.2026	151.16	147.86	150.72	149.78	8,290,907.00
05.03.2026	152.33	149.47	151.10	150.73	11,314,540.00
06.03.2026	153.80	149.96	152.56	151.15	11,091,580.00
09.03.2026	153.89	149.47	151.72	150.42	13,045,320.00
10.03.2026	150.40	147.70	149.40	148.12	10,078,670.00
11.03.2026	151.81	148.03	148.06	151.54	7,311,740.00
12.03.2026	155.00	151.67	152.18	153.53	14,071,280.00
13.03.2026	156.89	153.00	153.60	156.13	12,882,790.00
16.03.2026	157.78	154.77	155.90	157.22	13,188,190.00
17.03.2026	160.45	156.80	158.24	158.82	11,969,190.00
18.03.2026	160.15	157.53	159.72	157.57	10,314,440.00
19.03.2026	159.56	154.84	158.25	158.15	14,131,570.00
20.03.2026	162.44	159.14	159.40	159.76	20,573,010.00
23.03.2026	161.42	155.06	155.78	161.15	12,721,380.00
24.03.2026	167.47	161.40	161.40	165.33	12,940,360.00
25.03.2026	165.00	162.93	164.21	163.27	8,194,837.00
26.03.2026	165.67	162.06	164.32	165.38	10,447,060.00
27.03.2026	171.20	164.80	166.19	170.85	15,049,780.00
30.03.2026	176.40	171.05	172.82	171.50	15,883,430.00
31.03.2026	174.38	165.97	172.09	169.62	17,270,320.00
01.04.2026	168.00	159.53	165.76	160.77	20,784,640.00
02.04.2026	166.90	159.59	164.57	160.67	14,541,510.00
06.04.2026	163.60	159.53	160.68	163.36	7,368,447.00
07.04.2026	166.23	161.77	164.22	163.82	14,346,690.00
08.04.2026	156.35	150.98	153.00	156.21	16,146,270.00
09.04.2026	159.23	154.31	156.35	155.04	14,774,840.00
10.04.2026	155.12	151.92	154.59	152.32	10,582,100.00
13.04.2026	154.62	151.28	153.58	152.56	8,965,043.00
14.04.2026	150.07	146.72	150.02	149.22	10,200,870.00
15.04.2026	150.23	146.90	148.50	149.04	7,814,952.00
16.04.2026	152.78	149.35	149.63	151.84	7,744,555.00
17.04.2026	146.80	141.97	144.85	146.45	14,409,900.00
20.04.2026	149.37	146.35	146.97	147.68	7,946,634.00
21.04.2026	148.81	146.24	147.21	148.41	9,569,764.00

צרו איתנו קשר *5988