גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדוורד לייף סיינס > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדוורד לייף סיינס

Edwards Lifesciences

מניה EW ניו-יורק USD

שער

86.45

שינוי

-0.91%

שינוי ב USD

-0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.6	86.6	86.6	86.6	0.00
16:50	86.16	86.16	86.16	86.16	91,088.00
17:00	86.25	86.25	86.25	86.25	83,971.00
17:10	86.64	86.64	86.64	86.64	58,206.00
17:20	86.655	86.655	86.655	86.655	54,278.00
17:30	86.675	86.675	86.675	86.675	42,672.00
17:40	86.6	86.6	86.6	86.6	62,483.00
17:50	86.72	86.72	86.72	86.72	60,862.00
18:00	86.595	86.595	86.595	86.595	96,294.00
18:10	86.77	86.77	86.77	86.77	32,432.00
18:20	86.845	86.845	86.845	86.845	60,001.00
18:30	86.895	86.895	86.895	86.895	57,316.00
18:40	86.73	86.73	86.73	86.73	25,798.00
18:50	86.685	86.685	86.685	86.685	24,490.00
19:00	86.79	86.79	86.79	86.79	36,144.00
19:10	86.97	86.97	86.97	86.97	30,092.00
19:20	86.84	86.84	86.84	86.84	26,628.00
19:30	86.93	86.93	86.93	86.93	60,657.00
19:40	86.62	86.62	86.62	86.62	115,990.00
19:50	86.62	86.62	86.62	86.62	32,049.00
20:00	86.45	86.45	86.45	86.45	27,590.00
20:10	86.23	86.23	86.23	86.23	24,535.00
20:20	86.165	86.165	86.165	86.165	30,068.00
20:30	86.08	86.08	86.08	86.08	35,294.00
20:40	86.1637	86.1637	86.1637	86.1637	25,386.00
20:50	86.26	86.26	86.26	86.26	17,476.00
21:00	86.15	86.15	86.15	86.15	20,710.00
21:10	86.17	86.17	86.17	86.17	30,332.00
21:20	86.475	86.475	86.475	86.475	47,373.00
21:30	86.57	86.57	86.57	86.57	24,038.00
21:40	86.31	86.31	86.31	86.31	33,432.00
21:50	86.37	86.37	86.37	86.37	24,465.00
22:00	86.4	86.4	86.4	86.4	26,688.00
22:10	86.47	86.47	86.47	86.47	28,348.00
22:20	86.4915	86.4915	86.4915	86.4915	155,738.00
22:30	86.34	86.34	86.34	86.34	63,228.00
22:40	86.37	86.37	86.37	86.37	58,122.00
22:50	86.375	86.375	86.375	86.375	67,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	90.08	89.67	90.04	89.775	1,522,789.00
12.04.2024 17:30	90.02	89.77	89.82	89.94	1,690,359.00
12.04.2024 18:00	90.27	89.96	89.96	90.27	2,454,962.00
12.04.2024 18:30	90.33	90.17	90.25	90.21	3,851,611.00
12.04.2024 19:00	90.28	89.84	90.19	89.84	4,877,933.00
12.04.2024 19:30	89.92	89.59	89.83	89.59	5,174,763.00
12.04.2024 20:00	89.8	89.4	89.555	89.8	5,903,446.00
12.04.2024 20:30	90.11	89.55	89.71	90.088	8,206,020.00
12.04.2024 21:00	90.18	89.94	90.06	90.03	11,360,546.00
12.04.2024 21:30	90.16	89.93	90.07	90.01	7,193,064.00
12.04.2024 22:00	90.08	89.89	89.95	89.97	8,748,729.00
12.04.2024 22:30	90.31	89.87	89.975	90.3	13,872,078.00
15.04.2024 16:30	91.67	90.68	90.69	91.585	576,900.00
15.04.2024 17:00	91.59	90.811	91.59	90.93	1,582,575.00
15.04.2024 17:30	91.395	90.93	90.94	90.94	1,889,695.00
15.04.2024 18:00	91.055	90.53	91	90.73	3,342,980.00
15.04.2024 18:30	91.12	90.8	90.8	91.055	4,298,841.00
15.04.2024 19:00	91.2	90.625	91.05	90.85	3,420,491.00
15.04.2024 19:30	91.02	90.5	90.88	90.685	6,632,344.00
15.04.2024 20:00	90.78	90.285	90.57	90.34	7,744,739.00
15.04.2024 20:30	90.34	89.88	90.29	89.95	7,576,253.00
15.04.2024 21:00	89.885	89.255	89.88	89.45	8,199,291.00
15.04.2024 21:30	89.68	89.26	89.49	89.435	8,181,554.00
15.04.2024 22:00	89.45	89.16	89.43	89.33	5,473,634.00
15.04.2024 22:30	89.41	89.04	89.32	89.215	9,309,322.00
16.04.2024 16:30	89.09	87.92	89.09	88.145	330,529.00
16.04.2024 17:00	89.035	87.9408	88.07	88.98	855,636.00
16.04.2024 17:30	89.28	88.88	89	89.28	1,109,736.00
16.04.2024 18:00	89.74	89.195	89.2	89.6544	1,855,101.00
16.04.2024 18:30	89.92	89.535	89.56	89.84	2,710,285.00
16.04.2024 19:00	90.04	89.625	89.715	89.995	2,834,430.00
16.04.2024 19:30	89.995	89.7	89.945	89.97	3,504,255.00
16.04.2024 20:00	90.17	89.815	89.95	89.95	5,227,696.00
16.04.2024 20:30	89.91	89.42	89.91	89.66	6,334,544.00
16.04.2024 21:00	90.0407	89.33	89.625	89.46	6,259,275.00
16.04.2024 21:30	90.35	89.495	89.51	90.35	7,003,258.00
16.04.2024 22:00	90.4	90.06	90.25	90.4	4,979,613.00
16.04.2024 22:30	90.355	90.01	90.34	90.06	7,793,835.00
17.04.2024 16:30	89.63	87.02	89.63	87.75	832,107.00
17.04.2024 17:00	87.66	86.7	87.66	87.1	1,891,612.00
17.04.2024 17:30	87.27	86.955	87.07	87.23	2,380,706.00
17.04.2024 18:00	87.58	87.02	87.225	87.02	2,846,249.00
17.04.2024 18:30	87.045	86.7	86.93	86.85	5,663,811.00
17.04.2024 19:00	86.83	86.47	86.78	86.6	7,963,112.00
17.04.2024 19:30	87.42	86.6	86.6	87.365	6,723,368.00
17.04.2024 20:00	87.475	87.13	87.43	87.19	4,999,478.00
17.04.2024 20:30	87.54	87.151	87.22	87.46	6,443,804.00
17.04.2024 21:00	87.5699	87.35	87.479	87.49	8,720,614.00
17.04.2024 21:30	87.7572	87.295	87.48	87.37	8,532,053.00
17.04.2024 22:00	87.418	87.195	87.34	87.33	5,860,720.00
17.04.2024 22:30	87.445	87.2	87.33	87.33	9,763,041.00
18.04.2024 16:30	87.32	86.06	87.32	86.57	2,106,755.00
18.04.2024 17:00	86.715	86.435	86.715	86.625	2,972,413.00
18.04.2024 17:30	86.74	86.47	86.62	86.59	3,099,038.00
18.04.2024 18:00	87.02	86.6	86.605	86.76	3,763,898.00
18.04.2024 18:30	86.89	86.65	86.76	86.89	6,267,306.00
18.04.2024 19:00	86.99	86.76	86.9	86.87	7,259,648.00
18.04.2024 19:30	86.82	86.295	86.82	86.295	7,720,256.00
18.04.2024 20:00	86.41	86.01	86.34	86.095	6,521,514.00
18.04.2024 20:30	86.29	86.045	86.15	86.2	9,948,049.00
18.04.2024 21:00	86.585	86.12	86.14	86.415	10,965,629.00
18.04.2024 21:30	86.43	86.27	86.41	86.37	7,143,426.00
18.04.2024 22:00	86.66	86.28	86.365	86.375	8,679,509.00
18.04.2024 22:30	86.425	86.22	86.38	86.4	11,919,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	87.08	85.35	86.55	85.73	4,192,836.00
21.04.2023	87.00	85.98	86.25	86.54	2,736,576.00
24.04.2023	88.84	86.89	87.00	88.79	4,105,040.00
25.04.2023	88.85	87.65	88.47	87.77	3,148,580.00
26.04.2023	87.99	86.91	87.74	87.41	3,078,166.00
27.04.2023	87.07	83.00	85.00	86.72	3,982,446.00
28.04.2023	88.54	86.67	87.20	87.98	3,294,135.00
01.05.2023	88.34	86.87	87.52	87.55	2,204,024.00
02.05.2023	88.89	87.42	87.99	87.81	3,085,944.00
03.05.2023	89.26	87.93	88.69	88.10	2,069,286.00
04.05.2023	88.68	87.26	87.50	87.90	1,797,744.00
05.05.2023	88.85	87.79	88.51	88.74	1,567,427.00
08.05.2023	89.18	87.95	88.22	89.02	2,145,931.00
09.05.2023	89.17	88.35	88.68	88.70	1,585,315.00
10.05.2023	89.58	87.80	89.22	88.85	2,398,321.00
11.05.2023	89.35	88.23	89.05	88.78	1,743,438.00
12.05.2023	89.25	88.39	88.74	89.18	1,565,415.00
15.05.2023	89.72	88.51	89.12	88.92	2,291,544.00
16.05.2023	89.12	88.43	88.79	88.66	1,407,888.00
17.05.2023	88.96	86.26	88.70	87.66	2,414,147.00
18.05.2023	88.14	86.59	87.94	87.41	2,893,888.00
19.05.2023	88.31	87.19	87.76	87.93	3,004,287.00
22.05.2023	89.40	87.64	87.82	89.16	1,792,140.00
23.05.2023	89.14	84.04	88.52	84.91	2,204,435.00
24.05.2023	84.44	83.58	84.23	83.84	2,012,586.00
25.05.2023	84.01	80.94	84.00	81.65	3,438,804.00
26.05.2023	82.10	81.30	81.54	82.01	2,308,626.00
30.05.2023	82.30	81.03	82.21	81.41	2,765,705.00
31.05.2023	84.72	81.30	81.89	84.23	6,116,497.00
01.06.2023	85.24	82.97	84.06	85.23	2,548,375.00
02.06.2023	85.88	84.80	85.62	85.44	957,610.00
05.06.2023	85.97	84.97	84.94	85.94	1,694,987.00
06.06.2023	86.76	84.85	86.43	85.18	1,781,772.00
07.06.2023	85.47	82.69	85.36	83.48	2,239,821.00
08.06.2023	84.32	83.04	83.48	83.96	1,561,896.00
09.06.2023	84.55	83.24	84.55	84.10	2,149,968.00
12.06.2023	85.79	83.61	83.79	85.57	2,581,857.00
13.06.2023	87.50	85.72	85.75	87.40	2,541,715.00
14.06.2023	92.49	89.40	89.77	90.53	5,316,150.00
15.06.2023	91.64	89.13	90.20	91.29	3,576,671.00
20.06.2023	92.06	89.57	90.07	91.91	2,694,537.00
21.06.2023	92.25	90.33	91.52	91.09	2,174,815.00
22.06.2023	91.38	90.55	91.30	91.33	1,889,169.00
23.06.2023	91.00	90.18	90.67	90.34	3,346,046.00
26.06.2023	90.39	88.66	90.25	89.49	1,945,023.00
27.06.2023	90.40	89.09	90.15	90.19	2,005,425.00
28.06.2023	90.64	89.69	90.05	90.44	1,495,906.00
29.06.2023	92.06	90.26	90.41	92.02	2,710,769.00
30.06.2023	94.87	93.13	93.27	94.33	4,478,193.00
03.07.2023	93.67	90.76	93.62	91.49	1,725,482.00
05.07.2023	91.65	90.08	91.03	90.96	2,368,675.00
06.07.2023	90.88	89.39	90.00	90.46	2,289,346.00
07.07.2023	91.01	89.65	90.02	90.26	3,950,953.00
10.07.2023	92.17	90.36	90.52	91.64	3,119,723.00
11.07.2023	92.61	91.61	91.67	92.44	1,859,056.00
12.07.2023	93.48	92.27	93.29	93.10	2,619,918.00
13.07.2023	93.87	92.65	93.61	93.09	2,456,260.00
14.07.2023	94.34	92.61	93.36	93.38	2,408,310.00
17.07.2023	93.54	92.29	92.90	92.65	1,591,082.00
18.07.2023	92.33	91.46	92.29	91.99	2,285,685.00
19.07.2023	93.50	90.96	92.91	91.62	2,212,219.00
20.07.2023	93.34	91.39	91.44	92.65	2,335,251.00
21.07.2023	92.94	91.86	92.56	92.57	2,048,654.00
24.07.2023	92.93	91.35	92.76	91.40	2,855,375.00
25.07.2023	92.20	91.20	91.39	91.68	2,508,908.00
26.07.2023	91.94	90.88	91.27	91.63	3,229,746.00
27.07.2023	87.24	82.57	87.00	82.67	11,578,330.00
28.07.2023	84.81	82.10	82.94	83.74	5,128,450.00
31.07.2023	84.50	81.82	84.35	82.07	4,291,324.00
01.08.2023	82.10	81.05	81.50	82.05	3,721,076.00
02.08.2023	81.98	80.29	81.45	80.38	3,495,365.00
03.08.2023	80.64	79.30	80.17	80.00	2,987,658.00
04.08.2023	80.37	79.32	79.69	79.55	3,297,871.00
07.08.2023	80.62	79.48	79.94	79.84	2,612,065.00
08.08.2023	79.00	77.16	79.00	78.59	4,597,933.00
09.08.2023	79.24	77.69	78.44	77.97	3,158,250.00
10.08.2023	79.08	77.93	78.00	78.28	3,015,764.00
11.08.2023	79.58	77.90	78.00	79.41	3,898,191.00
14.08.2023	80.63	79.29	79.30	80.53	4,097,298.00
15.08.2023	80.80	79.77	80.47	79.86	4,122,280.00
16.08.2023	79.98	78.71	79.22	78.79	4,524,331.00
17.08.2023	78.78	76.70	78.75	76.83	2,963,504.00
18.08.2023	77.19	76.03	76.50	76.58	3,156,479.00
21.08.2023	76.97	75.67	76.83	76.33	3,315,302.00
22.08.2023	76.42	75.56	76.03	75.97	3,435,345.00
23.08.2023	76.46	75.35	76.22	75.90	3,554,868.00
24.08.2023	76.49	74.96	76.25	75.01	2,792,650.00
25.08.2023	76.26	74.90	75.31	76.17	2,112,742.00
28.08.2023	77.50	75.52	77.24	76.03	2,788,848.00
29.08.2023	77.88	76.03	76.26	77.83	3,110,620.00
30.08.2023	78.62	77.76	77.88	77.82	2,259,983.00
31.08.2023	78.04	76.42	77.79	76.47	2,737,124.00
01.09.2023	77.20	75.85	77.18	76.38	2,366,519.00
05.09.2023	76.40	75.34	76.27	75.97	4,629,288.00
06.09.2023	77.16	75.78	76.14	76.96	3,396,143.00
07.09.2023	77.41	75.88	77.03	76.09	3,275,645.00
08.09.2023	76.00	73.94	76.00	74.07	3,779,618.00
11.09.2023	75.39	73.99	74.01	74.87	3,103,416.00
12.09.2023	74.94	73.06	74.47	73.37	3,237,409.00
13.09.2023	73.53	72.76	73.01	73.17	3,031,260.00
14.09.2023	74.60	73.08	73.71	74.02	2,810,326.00
15.09.2023	74.53	73.13	73.88	73.20	3,984,829.00
18.09.2023	73.11	71.73	72.34	72.94	4,049,987.00
19.09.2023	73.24	71.72	72.25	73.02	2,971,513.00
20.09.2023	73.53	71.92	73.36	71.95	3,284,910.00
21.09.2023	71.89	70.04	71.79	70.18	3,011,942.00
22.09.2023	70.74	69.53	70.50	69.66	3,073,962.00
25.09.2023	69.69	68.95	69.35	69.46	3,139,230.00
26.09.2023	70.97	69.32	69.41	70.37	4,205,270.00
27.09.2023	71.86	69.55	70.98	70.11	2,972,468.00
28.09.2023	70.30	69.12	70.06	69.96	5,230,607.00
29.09.2023	70.44	69.11	70.31	69.28	3,608,457.00
02.10.2023	69.22	68.39	68.86	69.18	3,150,458.00
03.10.2023	70.18	68.61	68.61	69.60	4,559,028.00
04.10.2023	71.38	69.13	69.79	71.27	5,147,172.00
05.10.2023	72.54	70.93	71.24	72.20	4,718,227.00
06.10.2023	74.37	72.03	72.03	73.70	4,670,594.00
09.10.2023	73.53	72.17	73.17	72.90	3,527,002.00
10.10.2023	73.32	71.01	72.68	72.91	5,807,218.00
11.10.2023	72.57	69.20	72.51	71.14	4,111,141.00
12.10.2023	71.71	69.88	71.29	69.92	4,277,297.00
13.10.2023	70.83	68.91	69.28	70.78	3,362,776.00
16.10.2023	71.80	69.96	70.47	71.27	3,675,625.00
17.10.2023	71.96	70.13	70.89	70.33	2,440,379.00
18.10.2023	70.80	69.56	70.55	69.71	3,312,636.00
19.10.2023	69.95	68.80	69.80	69.08	2,845,296.00
20.10.2023	69.76	68.71	69.02	69.48	3,233,166.00
23.10.2023	69.73	68.21	69.22	69.05	3,761,683.00
24.10.2023	73.26	66.66	68.89	70.49	10,355,850.00
25.10.2023	70.32	67.68	70.12	68.34	6,105,941.00
26.10.2023	64.56	61.50	62.50	62.78	10,354,840.00
27.10.2023	64.15	61.01	63.10	61.71	7,052,699.00
30.10.2023	62.47	60.57	62.06	62.36	4,865,539.00
31.10.2023	64.25	62.33	62.40	63.72	6,504,849.00
01.11.2023	64.12	62.52	63.50	63.83	5,164,765.00
02.11.2023	65.73	64.07	64.56	65.53	3,808,710.00
03.11.2023	67.60	66.62	66.65	67.07	3,806,011.00
06.11.2023	67.82	67.02	67.22	67.10	3,260,542.00
07.11.2023	67.67	66.17	67.48	66.53	3,310,314.00
08.11.2023	67.23	65.94	67.00	66.24	2,595,632.00
09.11.2023	66.71	64.60	66.24	64.65	3,196,613.00
10.11.2023	65.10	63.88	65.10	64.21	9,962,824.00
13.11.2023	66.22	64.23	65.83	64.60	5,702,747.00
14.11.2023	66.56	65.10	65.70	65.79	4,601,697.00
15.11.2023	67.48	65.37	65.88	67.01	6,288,443.00
16.11.2023	67.62	66.78	67.20	67.47	3,718,514.00
17.11.2023	68.05	66.65	67.78	66.90	3,368,686.00
20.11.2023	67.49	66.50	66.56	67.19	4,328,318.00
21.11.2023	67.87	66.57	67.74	66.96	3,496,604.00
22.11.2023	67.77	66.91	67.23	67.06	3,488,861.00
24.11.2023	67.91	67.00	67.00	67.90	2,053,739.00
27.11.2023	67.89	66.93	67.59	67.16	2,782,895.00
28.11.2023	67.27	65.12	65.60	67.10	5,114,338.00
29.11.2023	68.31	67.14	67.55	67.43	3,148,699.00
30.11.2023	67.74	66.40	67.50	67.71	7,286,750.00
01.12.2023	68.59	67.08	67.46	68.36	4,166,213.00
04.12.2023	69.97	68.03	68.36	69.18	4,409,853.00
05.12.2023	69.57	68.04	68.71	68.85	4,502,676.00
06.12.2023	70.18	68.34	68.72	69.49	4,629,341.00
07.12.2023	70.87	66.86	70.36	68.26	5,977,981.00
08.12.2023	69.97	68.00	68.63	69.18	5,803,021.00
11.12.2023	70.32	68.94	68.94	70.31	4,630,735.00
12.12.2023	72.45	70.14	70.51	72.18	6,549,858.00
13.12.2023	75.99	71.81	72.07	75.22	7,937,697.00
14.12.2023	79.05	76.00	76.07	77.76	8,564,434.00
15.12.2023	78.35	76.84	77.69	76.90	11,162,850.00
18.12.2023	77.26	74.82	76.85	74.88	4,984,448.00
19.12.2023	76.08	75.15	75.24	75.31	5,017,816.00
20.12.2023	76.09	74.04	75.20	74.12	4,275,492.00
21.12.2023	75.52	74.37	74.37	74.95	3,509,239.00
22.12.2023	76.27	75.08	75.29	75.83	2,997,010.00
26.12.2023	76.63	75.50	75.75	76.28	2,089,762.00
27.12.2023	76.63	75.82	76.08	76.21	2,152,624.00
28.12.2023	77.20	76.10	76.30	76.71	1,882,059.00
29.12.2023	76.77	76.14	76.65	76.25	1,905,679.00
02.01.2024	76.68	74.96	75.69	75.57	2,677,457.00
03.01.2024	75.26	72.97	75.26	73.13	2,823,028.00
04.01.2024	73.83	71.67	71.97	73.52	3,653,387.00
05.01.2024	73.61	72.39	73.17	72.85	2,684,032.00
08.01.2024	75.72	72.50	73.17	75.67	3,023,855.00
09.01.2024	76.65	75.08	75.21	75.83	2,624,790.00
10.01.2024	76.61	75.25	76.20	76.12	2,540,181.00
11.01.2024	76.12	74.80	76.03	75.30	1,727,331.00
12.01.2024	76.01	73.89	75.64	74.03	2,728,258.00
16.01.2024	74.26	72.99	73.43	73.99	4,298,167.00
17.01.2024	73.94	72.81	73.59	73.82	2,763,274.00
18.01.2024	74.55	73.38	73.93	74.44	3,817,440.00
19.01.2024	74.75	73.53	74.64	74.31	3,541,589.00
22.01.2024	76.54	74.61	74.75	75.16	3,404,925.00
23.01.2024	75.86	74.13	75.59	74.83	2,350,276.00
24.01.2024	75.19	72.47	75.16	72.54	4,456,556.00
25.01.2024	73.78	71.92	73.33	73.55	4,585,076.00
26.01.2024	73.81	72.97	73.55	73.24	2,812,092.00
29.01.2024	74.62	72.71	72.98	74.57	2,671,918.00
30.01.2024	74.36	73.68	74.36	73.90	2,088,956.00
31.01.2024	79.93	77.25	77.76	78.47	9,434,465.00
01.02.2024	78.91	77.11	78.29	78.71	4,999,065.00
02.02.2024	86.47	79.71	80.00	86.09	11,783,750.00
05.02.2024	90.20	85.99	88.00	86.06	10,794,970.00
06.02.2024	88.83	85.00	86.13	88.25	7,148,615.00
07.02.2024	89.44	82.53	89.44	86.61	7,367,976.00
08.02.2024	86.64	85.21	86.45	85.80	3,718,805.00
09.02.2024	86.69	84.89	86.08	85.01	3,049,623.00
12.02.2024	87.47	84.44	84.83	87.12	3,826,073.00
13.02.2024	87.48	85.31	86.00	86.26	4,012,865.00
14.02.2024	87.28	85.03	86.62	86.04	4,930,402.00
15.02.2024	86.71	85.38	86.30	86.04	2,727,304.00
16.02.2024	87.25	85.43	85.84	86.10	2,119,699.00
20.02.2024	87.00	85.30	85.80	86.90	3,060,634.00
21.02.2024	87.16	86.20	87.02	86.65	2,086,202.00
22.02.2024	87.76	85.49	86.36	87.62	2,460,721.00
23.02.2024	88.33	87.37	87.92	87.74	2,797,857.00
26.02.2024	87.72	85.84	87.39	86.15	6,344,394.00
27.02.2024	86.72	85.41	86.12	86.51	4,069,683.00
28.02.2024	86.62	85.47	86.32	86.00	2,635,115.00
29.02.2024	86.03	84.43	86.00	84.87	5,159,613.00
01.03.2024	85.74	83.61	84.40	85.22	3,280,428.00
04.03.2024	87.59	85.32	85.36	87.02	6,772,157.00
05.03.2024	87.40	85.65	86.79	86.10	2,225,070.00
06.03.2024	88.65	86.28	86.43	88.33	3,173,632.00
07.03.2024	93.89	90.74	90.98	93.81	6,845,773.00
08.03.2024	94.21	91.91	93.34	92.14	5,909,362.00
11.03.2024	92.04	90.70	91.73	90.83	2,973,956.00
12.03.2024	91.15	89.79	90.58	90.91	2,323,866.00
13.03.2024	93.30	90.09	90.91	92.93	7,036,391.00
14.03.2024	95.27	92.47	93.03	93.36	5,066,221.00
15.03.2024	94.00	92.16	92.46	92.31	5,700,177.00
18.03.2024	93.04	91.95	92.48	92.85	2,899,680.00
19.03.2024	94.44	92.32	93.14	94.31	3,893,515.00
20.03.2024	94.40	91.98	94.26	93.04	3,385,119.00
21.03.2024	95.18	93.88	93.90	94.68	3,731,847.00
22.03.2024	95.08	93.20	94.46	93.27	2,445,180.00
25.03.2024	94.50	92.96	93.93	93.16	2,497,202.00
26.03.2024	94.33	93.22	93.47	93.42	2,750,083.00
27.03.2024	95.35	93.59	93.75	95.15	3,656,814.00
28.03.2024	96.12	94.87	95.48	95.56	4,007,467.00
01.04.2024	95.73	93.27	95.73	94.25	3,220,246.00
02.04.2024	94.41	92.37	93.45	94.31	2,725,675.00
03.04.2024	95.07	92.77	93.95	93.02	3,170,765.00
04.04.2024	94.37	91.11	93.68	91.20	3,907,338.00
05.04.2024	92.93	90.86	91.40	92.70	2,561,973.00
08.04.2024	92.86	91.57	92.61	92.34	2,653,962.00
09.04.2024	93.11	91.17	92.34	93.05	2,633,590.00
10.04.2024	91.89	90.81	91.73	91.51	2,834,153.00
11.04.2024	92.99	91.02	92.83	91.41	2,449,713.00
12.04.2024	90.78	89.38	90.78	90.28	3,155,513.00
15.04.2024	91.73	88.96	91.35	89.20	2,849,535.00
16.04.2024	90.40	87.87	89.09	90.05	2,640,488.00
17.04.2024	89.89	86.45	89.89	87.24	2,878,102.00
18.04.2024	87.35	85.98	87.35	86.45	3,121,953.00

צרו איתנו קשר *5988