גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנגלוגולד אשנטי > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנגלוגולד אשנטי

Anglogold Ashanti

מניה AU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.99	103.99	103.99	103.99	0.00
16:50	103.925	103.925	103.925	103.925	82,643.00
17:00	104.6	104.6	104.6	104.6	94,403.00
17:10	104.77	104.77	104.77	104.77	84,192.00
17:20	104.71	104.71	104.71	104.71	51,347.00
17:30	105.26	105.26	105.26	105.26	25,675.00
17:40	105.125	105.125	105.125	105.125	37,744.00
17:50	104.732	104.732	104.732	104.732	58,324.00
18:00	104.4909	104.4909	104.4909	104.4909	46,636.00
18:10	105.24	105.24	105.24	105.24	31,597.00
18:20	104.95	104.95	104.95	104.95	30,335.00
18:30	104.3105	104.3105	104.3105	104.3105	21,866.00
18:40	104.67	104.67	104.67	104.67	18,859.00
18:50	104.7275	104.7275	104.7275	104.7275	16,904.00
19:00	105.13	105.13	105.13	105.13	14,804.00
19:10	105.19	105.19	105.19	105.19	14,558.00
19:20	105.3799	105.3799	105.3799	105.3799	18,937.00
19:30	104.98	104.98	104.98	104.98	18,842.00
19:40	104.68	104.68	104.68	104.68	27,426.00
19:50	104.55	104.55	104.55	104.55	57,732.00
20:00	103.94	103.94	103.94	103.94	24,203.00
20:10	103.9725	103.9725	103.9725	103.9725	14,594.00
20:20	103.99	103.99	103.99	103.99	18,053.00
20:30	103.78	103.78	103.78	103.78	18,048.00
20:40	104.07	104.07	104.07	104.07	16,596.00
20:50	104.13	104.13	104.13	104.13	11,961.00
21:00	104.32	104.32	104.32	104.32	13,926.00
21:10	104.1531	104.1531	104.1531	104.1531	24,034.00
21:20	103.885	103.885	103.885	103.885	29,302.00
21:30	104.08	104.08	104.08	104.08	10,783.00
21:40	103.5084	103.5084	103.5084	103.5084	25,219.00
21:50	103.6931	103.6931	103.6931	103.6931	11,443.00
22:00	103.56	103.56	103.56	103.56	14,301.00
22:10	103.55	103.55	103.55	103.55	18,311.00
22:20	103.53	103.53	103.53	103.53	22,490.00
22:30	103.64	103.64	103.64	103.64	29,657.00
22:40	103.72	103.72	103.72	103.72	55,849.00
22:50	103.7339	103.7339	103.7339	103.7339	39,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	97.86	95.96	96.39	97.02	4,042,707.00
30.01.2026 17:30	98	96.63	96.98	96.63	4,908,932.00
30.01.2026 18:00	96.425	95.227	96.425	95.58	5,651,043.00
30.01.2026 18:30	95.635	94.38	95.336	94.38	8,304,158.00
30.01.2026 19:00	94.8119	93.66	94.32	94.61	8,622,744.00
30.01.2026 19:30	94.5199	93.535	94.47	93.92	11,296,883.00
30.01.2026 20:00	93.95	91.72	93.84	91.86	12,134,174.00
30.01.2026 20:30	95.31	91.3916	91.3916	95.31	13,530,141.00
30.01.2026 21:00	95.545	93.5501	95.4986	93.81	16,349,095.00
30.01.2026 21:30	94.58	93.4119	93.78	94.08	15,388,926.00
30.01.2026 22:00	94.055	92.75	94.055	92.75	14,473,101.00
30.01.2026 22:30	93.17	91.9973	92.67	92.81	17,917,854.00
02.02.2026 16:30	96.535	93.38	93.38	93.98	1,119,882.00
02.02.2026 17:00	95.53	94.01	94.055	94.02	2,165,674.00
02.02.2026 17:30	95.34	93.01	94.09	93.01	2,853,091.00
02.02.2026 18:00	94.6399	92.87	92.99	93.65	3,739,073.00
02.02.2026 18:30	93.49	92.35	93.21	93.33	4,582,273.00
02.02.2026 19:00	94.06	93.32	93.32	93.5801	5,308,933.00
02.02.2026 19:30	93.87	93.52	93.8226	93.785	4,292,623.00
02.02.2026 20:00	93.61	93.015	93.48	93.61	7,048,144.00
02.02.2026 20:30	94.11	93.51	93.72	93.51	6,582,060.00
02.02.2026 21:00	93.9575	93.435	93.455	93.9575	8,364,614.00
02.02.2026 21:30	95.11	93.75	93.995	94.62	7,518,366.00
02.02.2026 22:00	94.7614	93.94	94.215	94.25	7,734,780.00
02.02.2026 22:30	94.805	93.92	94.165	94.8	10,754,299.00
03.02.2026 16:30	100.61	100.61	100.61	100.61	648,727.00
03.02.2026 17:00	101.305	99.2	100.18	99.965	1,643,184.00
03.02.2026 17:30	100.91	99.76	100.06	100.91	3,324,366.00
03.02.2026 18:00	101.945	100.88	101.1775	101.435	4,129,532.00
03.02.2026 18:30	101.8	100.21	101.395	100.21	5,821,728.00
03.02.2026 19:00	100.4599	99.09	99.95	99.36	6,172,549.00
03.02.2026 19:30	99.902	98.82	99.46	99.37	6,266,446.00
03.02.2026 20:00	99.64	97.81	99.21	97.81	6,980,196.00
03.02.2026 20:30	99.26	97.755	97.79	99.125	7,496,018.00
03.02.2026 21:00	99.7	98.28	98.43	98.6951	9,223,409.00
03.02.2026 21:30	100.055	98.13	98.47	99.92	7,875,244.00
03.02.2026 22:00	100.3	99.55	99.8	99.83	9,702,639.00
03.02.2026 22:30	100.97	99.8875	99.8875	100.72	12,515,192.00
04.02.2026 16:30	105.26	102.815	105.26	103.54	1,208,098.00
04.02.2026 17:00	103.93	100.735	102.805	100.8	3,070,955.00
04.02.2026 17:30	100.75	98.8376	99.855	99.04	4,000,441.00
04.02.2026 18:00	99.115	97.925	99	98.56	5,873,303.00
04.02.2026 18:30	98.665	97.08	98.665	98.04	8,044,644.00
04.02.2026 19:00	97.91	96.32	97.86	96.7201	7,592,429.00
04.02.2026 19:30	97.255	96.32	96.9299	96.69	6,857,762.00
04.02.2026 20:00	97.1	96.08	96.49	96.945	7,418,637.00
04.02.2026 20:30	97.226	96.37	96.735	96.68	8,708,131.00
04.02.2026 21:00	98.215	96.497	96.6675	98.215	8,013,479.00
04.02.2026 21:30	99.59	98.1	98.235	99.59	8,862,004.00
04.02.2026 22:00	99.99	99.14	99.685	99.47	11,222,639.00
04.02.2026 22:30	101.03	99.325	99.325	101.015	14,528,323.00
05.02.2026 16:30	100.64	97.0625	97.0625	99.57	677,195.00
05.02.2026 17:00	99.73	98.01	99.4925	98.075	1,891,814.00
05.02.2026 17:30	98.905	97.82	98.4125	98.22	2,714,052.00
05.02.2026 18:00	98.83	97.77	98.185	98.18	3,225,247.00
05.02.2026 18:30	99.24	98.39	98.54	98.94	4,803,939.00
05.02.2026 19:00	98.9658	98.305	98.65	98.885	4,584,407.00
05.02.2026 19:30	98.96	98.415	98.8484	98.54	3,767,423.00
05.02.2026 20:00	98.76	98.24	98.57	98.62	4,589,499.00
05.02.2026 20:30	99.06	98.435	98.695	99.06	5,196,263.00
05.02.2026 21:00	99.66	99.03	99.03	99.04	7,151,892.00
05.02.2026 21:30	99.05	98.41	99.05	98.93	7,014,643.00
05.02.2026 22:00	98.91	98.45	98.675	98.81	7,491,191.00
05.02.2026 22:30	98.76	98.235	98.6975	98.58	11,484,514.00
06.02.2026 16:30	104.915	102.34	102.34	104.585	923,535.00
06.02.2026 17:00	105.72	104.555	104.72	105.72	2,031,137.00
06.02.2026 17:30	105.61	104.475	105.61	105.09	2,308,836.00
06.02.2026 18:00	105.41	104.3105	105.112	104.5579	3,163,457.00
06.02.2026 18:30	105.195	104.555	104.7	105.02	4,036,246.00
06.02.2026 19:00	105.45	104.63	105.06	104.75	3,897,273.00
06.02.2026 19:30	105.04	103.74	104.85	103.8042	4,586,377.00
06.02.2026 20:00	104.175	103.65	103.84	104.1	5,976,315.00
06.02.2026 20:30	104.32	103.975	103.975	104.305	4,834,174.00
06.02.2026 21:00	104.4199	103.79	104.4109	103.97	6,070,907.00
06.02.2026 21:30	103.9399	103.385	103.8	103.4684	6,478,506.00
06.02.2026 22:00	103.73	103.1745	103.18	103.73	7,647,323.00
06.02.2026 22:30	104.235	103.41	103.5	103.875	9,384,816.00

צרו איתנו קשר *5988