גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אברי דניסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אברי דניסון

Avery Dennison

מניה AVY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.79	166.79	166.79	166.79	0.00
16:50	166.835	166.835	166.835	166.835	1,309.00
17:00	166.825	166.825	166.825	166.825	1,579.00
17:10	166.9	166.9	166.9	166.9	3,634.00
17:20	166.87	166.87	166.87	166.87	3,701.00
17:30	167.235	167.235	167.235	167.235	4,237.00
17:40	166.72	166.72	166.72	166.72	1,651.00
17:50	166.63	166.63	166.63	166.63	4,029.00
18:00	166.24	166.24	166.24	166.24	5,115.00
18:10	166.565	166.565	166.565	166.565	5,876.00
18:20	166.86	166.86	166.86	166.86	2,464.00
18:30	166.64	166.64	166.64	166.64	2,980.00
18:40	167.2588	167.2588	167.2588	167.2588	4,939.00
18:50	166.84	166.84	166.84	166.84	2,416.00
19:00	167.11	167.11	167.11	167.11	2,487.00
19:10	166.995	166.995	166.995	166.995	4,242.00
19:20	166.94	166.94	166.94	166.94	1,718.00
19:30	166.975	166.975	166.975	166.975	2,203.00
19:40	166.375	166.375	166.375	166.375	5,042.00
19:50	166.83	166.83	166.83	166.83	2,869.00
20:00	167.02	167.02	167.02	167.02	5,256.00
20:10	167.235	167.235	167.235	167.235	3,610.00
20:20	167.24	167.24	167.24	167.24	2,651.00
20:30	167.12	167.12	167.12	167.12	6,020.00
20:40	167.26	167.26	167.26	167.26	2,978.00
20:50	167.31	167.31	167.31	167.31	3,984.00
21:00	167.225	167.225	167.225	167.225	3,183.00
21:10	167.29	167.29	167.29	167.29	2,316.00
21:20	167.36	167.36	167.36	167.36	4,950.00
21:30	167.31	167.31	167.31	167.31	3,123.00
21:40	167.06	167.06	167.06	167.06	4,063.00
21:50	167.21	167.21	167.21	167.21	5,653.00
22:00	167.44	167.44	167.44	167.44	6,204.00
22:10	167.99	167.99	167.99	167.99	14,958.00
22:20	167.94	167.94	167.94	167.94	7,027.00
22:30	167.96	167.96	167.96	167.96	8,170.00
22:40	168.31	168.31	168.31	168.31	6,358.00
22:50	168.53	168.53	168.53	168.53	11,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 17:00	168.725	168.1	168.62	168.47	92,023.00
05.10.2026 17:30	168.555	167.815	168.38	168.19	135,869.00
05.10.2026 18:00	168.48	167.68	167.87	168.48	205,686.00
05.10.2026 18:30	169.075	168.45	168.505	169	257,475.00
05.10.2026 19:00	169.61	168.9	169.005	169.52	489,295.00
05.10.2026 19:30	169.98	169.62	169.62	169.74	580,648.00
05.10.2026 20:00	170.05	169.6	169.92	169.6	557,826.00
05.10.2026 20:30	169.965	169.49	169.725	169.965	852,803.00
05.10.2026 21:00	170.27	169.9625	169.9625	170.225	1,209,227.00
05.10.2026 21:30	170.51	170	170.24	170.51	1,455,948.00
05.10.2026 22:00	171.08	170.48	170.575	170.89	1,519,426.00
05.10.2026 22:30	170.875	169.95	170.875	170.02	2,120,594.00
06.10.2026 16:30	170.865	170.1	170.795	170.36	42,899.00
06.10.2026 17:00	170.82	169.85	170.46	170.47	149,368.00
06.10.2026 17:30	171.35	170.69	170.8	171.05	167,015.00
06.10.2026 18:00	171.98	171.24	171.44	171.7842	306,035.00
06.10.2026 18:30	171.805	171.305	171.72	171.665	450,689.00
06.10.2026 19:00	171.8	171.15	171.55	171.18	290,226.00
06.10.2026 19:30	171.43	170.81	171.2	170.84	458,329.00
06.10.2026 20:00	170.5152	169.7833	170.51	169.795	414,890.00
06.10.2026 20:30	170.26	169.65	169.65	170.005	354,515.00
06.10.2026 21:00	169.98	169.195	169.98	169.195	593,331.00
06.10.2026 21:30	169.65	169.185	169.195	169.65	630,524.00
06.10.2026 22:00	169.28	168.09	169.28	168.13	1,611,529.00
06.10.2026 22:30	168.555	167.21	167.99	168.275	2,614,280.00
07.10.2026 16:30	168.415	167.825	168.015	167.935	16,048.00
07.10.2026 17:00	168.315	167.59	167.835	168.135	81,233.00
07.10.2026 17:30	168.455	167.245	168.37	167.785	117,991.00
07.10.2026 18:00	167.58	166.46	167.51	167.045	162,992.00
07.10.2026 18:30	167.32	166.76	167.1	167.24	248,970.00
07.10.2026 19:00	167.735	167.435	167.485	167.66	240,793.00
07.10.2026 19:30	167.76	167.255	167.74	167.5	267,543.00
07.10.2026 20:00	167.98	167.5	167.5	167.82	401,669.00
07.10.2026 20:30	168.045	167.69	167.925	167.7748	463,845.00
07.10.2026 21:00	167.89	167.505	167.86	167.7951	457,747.00
07.10.2026 21:30	167.99	167.7	167.875	167.99	544,791.00
07.10.2026 22:00	168.17	167.93	168.05	167.93	539,234.00
07.10.2026 22:30	168.03	166.815	168.03	166.95	2,000,171.00
08.10.2026 16:30	166.64	165.6749	166.64	166.17	9,172.00
08.10.2026 17:00	166.58	166.04	166.58	166.04	37,600.00
08.10.2026 17:30	166.035	165.1601	166.035	165.28	81,135.00
08.10.2026 18:00	165.6	164.1	165.28	164.505	149,183.00
08.10.2026 18:30	165.49	164.72	164.72	165.39	161,177.00
08.10.2026 19:00	166.58	165.22	165.22	165.52	213,128.00
08.10.2026 19:30	167.53	165.575	165.895	167.18	259,886.00
08.10.2026 20:00	166.8825	165.95	166.86	166.675	427,940.00
08.10.2026 20:30	167.39	166.8	167.14	166.92	460,380.00
08.10.2026 21:00	167.37	166.51	167.37	166.51	383,830.00
08.10.2026 21:30	167.25	166.47	166.47	167.25	325,273.00
08.10.2026 22:00	167.98	167.26	167.26	167.66	441,252.00
08.10.2026 22:30	167.94	167.39	167.68	167.74	1,061,251.00
09.10.2026 16:30	167.045	166.48	167.045	166.8375	4,323.00
09.10.2026 17:00	167.235	166.65	166.89	166.86	37,182.00
09.10.2026 17:30	167.22	166.19	166.8975	166.24	60,500.00
09.10.2026 18:00	166.86	166.22	166.27	166.715	101,677.00
09.10.2026 18:30	167.2588	166.84	167.005	167.15	119,933.00
09.10.2026 19:00	167.18	166.535	167.125	166.535	125,284.00
09.10.2026 19:30	167.34	166.37	166.37	167.26	273,269.00
09.10.2026 20:00	167.265	166.97	167.25	167.17	291,510.00
09.10.2026 20:30	167.325	167.15	167.29	167.325	277,223.00
09.10.2026 21:00	167.38	167.24	167.33	167.2901	260,363.00
09.10.2026 21:30	167.825	167.06	167.29	167.825	487,175.00
09.10.2026 22:00	168.25	167.8	167.8	168.25	723,277.00
09.10.2026 22:30	168.82	167.73	168.24	167.79	1,120,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	160.50	157.47	159.29	157.49	349,410.00
14.10.2025	160.87	156.23	156.26	160.11	345,661.00
15.10.2025	161.13	158.94	160.53	159.57	229,854.00
16.10.2025	160.60	158.00	159.97	159.30	437,702.00
17.10.2025	160.24	158.32	159.39	159.42	287,420.00
20.10.2025	161.00	159.73	160.50	160.26	390,923.00
21.10.2025	164.06	159.97	159.97	163.44	582,273.00
22.10.2025	180.62	166.19	166.19	179.04	853,631.00
23.10.2025	189.24	183.03	183.79	186.33	876,604.00
24.10.2025	187.68	180.97	186.36	181.57	365,270.00
27.10.2025	182.14	179.10	182.14	180.52	254,108.00
28.10.2025	181.07	179.02	180.71	179.23	231,737.00
29.10.2025	180.20	175.90	178.94	176.69	402,394.00
30.10.2025	178.47	174.66	175.88	175.94	304,857.00
31.10.2025	176.04	173.68	175.06	174.80	279,307.00
03.11.2025	174.33	171.42	173.69	174.24	364,173.00
04.11.2025	174.98	172.80	173.67	174.28	303,488.00
05.11.2025	176.03	171.98	174.29	174.62	374,527.00
06.11.2025	175.80	171.51	175.80	171.96	247,134.00
07.11.2025	174.81	171.61	171.61	174.09	263,421.00
10.11.2025	174.83	171.07	174.83	173.54	206,237.00
11.11.2025	177.24	174.04	174.04	174.26	252,990.00
12.11.2025	175.47	172.34	174.00	174.03	277,837.00
13.11.2025	176.99	173.23	174.13	176.33	384,119.00
14.11.2025	176.74	172.70	176.74	172.88	415,643.00
17.11.2025	173.13	170.65	172.66	170.74	249,207.00
18.11.2025	171.13	168.76	170.11	168.76	274,063.00
19.11.2025	168.96	165.96	168.59	168.44	334,494.00
20.11.2025	169.73	165.89	168.44	165.96	342,303.00
21.11.2025	173.17	166.92	168.10	170.34	363,173.00
24.11.2025	171.60	167.14	169.82	167.57	423,982.00
25.11.2025	171.25	168.23	168.23	170.51	269,056.00
26.11.2025	172.98	170.06	170.64	172.30	340,893.00
28.11.2025	173.48	172.16	172.67	172.38	88,567.00
01.12.2025	173.85	170.21	171.55	172.47	272,536.00
02.12.2025	173.89	171.60	172.70	172.23	398,970.00
03.12.2025	175.80	171.02	171.90	175.63	417,142.00
04.12.2025	179.08	174.36	177.00	174.94	489,167.00
05.12.2025	179.64	174.38	175.54	179.35	628,734.00
08.12.2025	179.65	174.07	178.29	175.30	515,704.00
09.12.2025	175.27	172.89	174.65	172.94	259,126.00
10.12.2025	178.00	172.00	174.08	177.20	376,265.00
11.12.2025	182.33	177.26	176.67	181.63	373,270.00
12.12.2025	183.85	181.70	182.57	182.53	397,344.00
15.12.2025	183.90	181.19	182.75	183.71	264,208.00
16.12.2025	183.95	181.16	184.10	183.01	335,216.00
17.12.2025	184.62	181.81	182.00	183.88	414,713.00
18.12.2025	185.25	183.04	183.17	183.20	283,311.00
19.12.2025	183.30	180.44	183.93	181.15	396,973.00
22.12.2025	181.85	180.46	181.09	181.03	189,589.00
23.12.2025	181.88	180.49	181.05	181.21	362,014.00
24.12.2025	182.22	181.00	181.17	181.69	109,440.00
26.12.2025	183.27	180.62	182.31	182.51	170,581.00
29.12.2025	183.68	181.89	182.84	182.66	183,707.00
30.12.2025	183.86	181.75	183.06	183.17	452,938.00
31.12.2025	183.95	181.37	181.97	181.88	265,326.00
02.01.2026	183.22	179.36	181.66	182.48	454,802.00
05.01.2026	182.51	179.71	180.58	180.61	372,929.00
06.01.2026	183.05	180.46	181.64	182.05	289,502.00
07.01.2026	183.12	179.28	183.37	180.57	223,220.00
08.01.2026	189.60	179.72	180.29	186.01	600,979.00
09.01.2026	188.93	184.98	186.79	188.41	367,033.00
12.01.2026	190.37	187.53	189.29	187.97	179,242.00
13.01.2026	189.67	186.52	188.60	187.68	315,619.00
14.01.2026	189.90	186.12	188.93	188.39	255,064.00
15.01.2026	190.35	186.86	188.30	189.06	313,243.00
16.01.2026	188.81	185.78	189.31	188.66	413,659.00
20.01.2026	186.99	181.64	186.42	182.28	254,218.00
21.01.2026	186.21	183.01	183.78	185.86	253,836.00
22.01.2026	187.42	184.55	186.21	185.93	195,534.00
23.01.2026	187.47	184.66	185.05	187.41	223,807.00
26.01.2026	188.71	186.37	188.19	188.23	197,115.00
27.01.2026	188.35	185.85	187.45	186.89	168,913.00
28.01.2026	186.95	183.90	186.10	184.83	208,937.00
29.01.2026	186.46	183.90	185.99	185.31	181,726.00
30.01.2026	185.90	182.74	184.74	185.39	269,037.00
02.02.2026	187.33	184.17	184.76	187.18	362,284.00
03.02.2026	189.03	185.14	186.39	186.81	536,357.00
04.02.2026	194.28	185.30	185.55	193.04	815,853.00
05.02.2026	196.00	191.04	192.96	192.86	628,580.00
06.02.2026	194.72	190.82	193.81	191.47	429,415.00
09.02.2026	191.69	189.18	191.54	189.46	217,494.00
10.02.2026	191.90	188.15	189.90	190.71	224,379.00
11.02.2026	193.88	189.18	190.71	192.75	215,011.00
12.02.2026	197.54	193.57	193.34	195.41	320,560.00
13.02.2026	196.90	193.76	195.38	195.81	246,127.00
17.02.2026	195.77	192.60	195.46	194.39	189,594.00
18.02.2026	195.93	193.26	193.17	195.41	149,272.00
19.02.2026	196.72	193.14	195.30	193.64	204,155.00
20.02.2026	196.99	191.97	194.30	196.95	329,334.00
23.02.2026	196.94	194.16	195.10	196.58	290,463.00
24.02.2026	199.54	196.01	198.14	197.47	267,438.00
25.02.2026	197.51	191.38	197.32	192.83	351,832.00
26.02.2026	194.91	192.52	193.79	192.91	299,793.00
27.02.2026	197.16	192.40	193.39	196.37	309,014.00
02.03.2026	196.08	193.66	194.20	195.00	216,029.00
03.03.2026	193.15	187.15	191.57	190.54	242,536.00
04.03.2026	189.79	186.17	189.74	187.06	285,179.00
05.03.2026	186.86	183.20	186.03	183.69	286,461.00
06.03.2026	182.18	178.03	181.74	179.54	254,888.00
09.03.2026	177.68	174.38	177.34	176.45	373,120.00
10.03.2026	177.39	173.65	175.91	174.25	427,731.00
11.03.2026	175.30	172.45	173.54	174.59	383,615.00
12.03.2026	174.08	169.04	173.65	171.00	507,698.00
13.03.2026	173.12	170.19	172.99	170.72	421,726.00
16.03.2026	173.42	171.73	172.15	172.04	273,685.00
17.03.2026	174.37	170.75	173.09	171.10	242,091.00
18.03.2026	171.09	164.51	170.11	164.66	343,409.00
19.03.2026	164.93	160.62	163.78	163.02	331,894.00
20.03.2026	164.66	160.44	163.89	161.17	272,686.00
23.03.2026	167.30	163.63	165.01	164.86	330,067.00
24.03.2026	166.72	163.01	163.25	165.93	205,670.00
25.03.2026	171.33	166.95	168.11	170.70	333,090.00
26.03.2026	172.27	167.57	170.03	168.55	247,444.00
27.03.2026	169.59	166.47	168.10	167.66	295,985.00
30.03.2026	172.80	167.10	169.01	168.18	214,094.00
31.03.2026	173.06	168.36	169.94	172.73	356,279.00
01.04.2026	176.51	172.81	173.60	173.10	238,335.00
02.04.2026	173.74	169.86	171.27	171.47	207,950.00
06.04.2026	171.10	169.31	169.70	169.33	214,526.00
07.04.2026	169.23	166.22	169.40	167.59	229,103.00
08.04.2026	175.98	172.00	172.55	175.33	257,736.00
09.04.2026	175.31	172.48	173.82	173.82	215,368.00
10.04.2026	174.42	170.52	174.56	171.07	293,553.00
13.04.2026	172.40	168.18	170.10	172.16	238,445.00
14.04.2026	172.07	170.46	170.42	170.90	195,528.00
15.04.2026	170.29	167.65	169.88	168.05	214,542.00
16.04.2026	168.86	165.39	167.41	166.35	472,017.00
17.04.2026	173.78	167.47	168.56	172.51	254,664.00
20.04.2026	173.76	170.68	172.06	172.25	188,337.00
21.04.2026	173.34	169.19	171.99	169.50	193,021.00
22.04.2026	170.95	166.87	170.17	167.09	196,672.00
23.04.2026	170.14	166.38	167.75	167.46	255,082.00
24.04.2026	167.55	165.27	166.40	165.45	165,243.00
27.04.2026	167.16	164.46	165.63	164.91	360,856.00
28.04.2026	172.13	166.38	169.41	166.55	490,448.00
29.04.2026	166.00	161.55	164.00	162.94	398,834.00
30.04.2026	167.00	162.80	163.32	163.96	283,906.00
01.05.2026	165.11	162.90	164.81	163.00	271,489.00
05.05.2026	163.79	159.19	160.69	162.01	272,225.00
06.05.2026	169.13	165.33	166.16	166.72	301,267.00
07.05.2026	169.07	164.48	167.04	165.54	421,480.00
08.05.2026	165.81	163.07	166.11	163.51	192,900.00
11.05.2026	163.22	161.38	163.55	162.05	307,667.00
12.05.2026	163.25	160.02	162.55	160.17	375,656.00
13.05.2026	161.95	158.28	160.51	158.74	294,729.00
14.05.2026	160.23	158.44	159.23	159.03	245,721.00
15.05.2026	159.10	156.03	158.47	156.11	265,434.00
18.05.2026	159.27	156.11	156.90	156.82	235,847.00
19.05.2026	157.63	154.08	156.48	154.23	226,368.00
20.05.2026	158.46	152.80	153.99	158.33	339,806.00
21.05.2026	160.00	155.19	157.50	158.93	285,620.00
22.05.2026	160.55	158.46	159.16	159.71	223,094.00
26.05.2026	160.56	158.58	159.69	159.82	278,391.00
27.05.2026	163.47	159.38	161.50	160.50	301,017.00
28.05.2026	161.68	157.89	158.55	161.18	270,553.00
29.05.2026	161.49	158.99	160.32	159.12	484,160.00
01.06.2026	157.55	155.15	157.11	155.52	215,118.00
02.06.2026	157.80	154.94	155.38	157.20	469,587.00
03.06.2026	157.78	155.32	155.50	155.98	395,481.00
04.06.2026	158.57	152.55	158.54	153.31	200,784.00
05.06.2026	156.20	152.73	153.80	155.18	221,019.00
08.06.2026	154.18	152.45	153.55	153.00	196,341.00
09.06.2026	159.37	153.71	154.01	159.24	506,008.00
10.06.2026	160.17	156.01	159.35	156.07	523,110.00
11.06.2026	160.18	154.41	157.81	158.60	460,294.00
12.06.2026	161.29	158.51	160.53	159.24	333,483.00
15.06.2026	162.03	159.83	161.07	159.86	323,338.00
16.06.2026	162.97	160.75	161.19	161.85	262,167.00
17.06.2026	163.77	158.18	160.63	159.62	403,410.00
18.06.2026	162.82	157.92	161.19	158.76	420,319.00
22.06.2026	159.65	156.61	158.54	157.41	272,354.00
23.06.2026	159.08	157.01	157.83	157.91	255,530.00
24.06.2026	164.33	158.24	159.32	163.20	481,489.00
25.06.2026	168.00	162.50	163.55	164.60	297,574.00
26.06.2026	165.96	163.66	164.19	165.84	388,536.00
29.06.2026	164.97	161.63	163.37	163.20	291,792.00
30.06.2026	163.14	161.39	162.18	162.30	172,122.00
01.07.2026	164.90	161.04	162.82	163.21	242,348.00
02.07.2026	167.03	163.49	164.37	166.89	217,369.00
06.07.2026	166.23	163.25	165.86	166.00	239,903.00
07.07.2026	168.40	164.29	167.81	164.40	202,551.00
08.07.2026	162.45	157.36	162.45	157.60	82,934.00
09.07.2026	161.38	157.25	158.62	159.08	345,183.00
10.07.2026	162.36	159.70	159.99	161.50	148,131.00
13.07.2026	162.61	158.95	161.83	159.25	283,908.00
14.07.2026	160.34	156.82	158.38	157.17	203,714.00
15.07.2026	158.99	156.46	157.30	156.74	237,762.00
16.07.2026	163.17	156.87	157.43	163.06	348,929.00
17.07.2026	165.66	159.73	163.40	160.47	336,820.00
20.07.2026	161.21	157.33	159.32	158.33	262,270.00
21.07.2026	158.54	155.24	159.39	155.68	443,952.00
22.07.2026	158.01	155.97	157.10	157.77	299,612.00
23.07.2026	157.51	154.72	155.75	155.12	465,428.00
24.07.2026	161.34	155.20	155.37	161.10	301,330.00
27.07.2026	164.51	161.05	162.23	163.02	318,493.00
28.07.2026	171.15	165.90	166.53	169.22	443,204.00
29.07.2026	167.88	165.39	167.29	167.27	473,465.00
30.07.2026	186.31	173.65	186.29	174.71	1,067,979.00
31.07.2026	174.17	167.87	174.17	169.74	537,561.00
03.08.2026	174.38	169.57	172.08	172.27	408,216.00
04.08.2026	174.16	169.41	170.66	173.12	479,358.00
05.08.2026	175.69	171.75	173.83	175.63	392,903.00
06.08.2026	175.80	172.59	174.93	174.00	285,190.00
07.08.2026	178.00	173.39	174.02	177.06	278,486.00
10.08.2026	178.34	172.05	175.94	178.25	284,108.00
11.08.2026	180.26	175.23	176.46	179.70	280,743.00
12.08.2026	181.93	177.62	179.42	180.97	320,833.00
13.08.2026	182.76	177.36	181.79	179.99	453,118.00
14.08.2026	178.93	176.28	178.46	178.89	318,581.00
17.08.2026	177.89	174.37	174.90	176.58	297,030.00
18.08.2026	179.61	176.29	177.26	177.67	286,472.00
19.08.2026	184.48	176.40	178.12	183.14	271,139.00
20.08.2026	184.11	179.10	180.95	182.74	251,066.00
21.08.2026	185.23	181.83	182.83	183.78	213,433.00
24.08.2026	185.77	182.15	184.06	183.61	282,267.00
25.08.2026	185.65	179.55	185.65	179.84	332,095.00
26.08.2026	183.08	179.32	181.45	182.36	308,750.00
27.08.2026	181.59	178.31	180.44	178.33	247,834.00
28.08.2026	180.13	176.60	179.40	177.69	339,689.00
31.08.2026	177.46	173.72	176.66	174.22	2,103,924.00
01.09.2026	175.97	172.98	174.32	173.08	309,280.00
02.09.2026	176.46	171.07	172.43	176.34	178,924.00
03.09.2026	175.60	169.93	174.18	173.03	272,301.00
04.09.2026	175.41	170.38	172.49	175.04	361,260.00
08.09.2026	173.75	166.85	173.74	170.66	450,582.00
09.09.2026	171.57	168.75	169.46	169.79	319,648.00
10.09.2026	170.46	167.77	168.59	168.80	354,591.00
11.09.2026	171.66	168.83	171.09	169.28	467,259.00
14.09.2026	172.17	169.16	170.12	170.94	421,878.00
15.09.2026	171.61	169.32	169.82	171.50	297,243.00
16.09.2026	174.63	171.26	172.61	172.28	482,741.00
17.09.2026	173.99	170.90	173.39	171.06	342,545.00
18.09.2026	169.96	167.69	169.74	167.71	547,442.00
21.09.2026	170.62	168.06	169.49	169.39	308,904.00
22.09.2026	172.84	169.93	171.53	172.11	281,606.00
23.09.2026	173.85	170.99	170.35	172.62	231,557.00
24.09.2026	173.35	168.41	172.61	169.01	263,948.00
25.09.2026	171.85	168.75	169.49	170.31	228,157.00
28.09.2026	172.64	168.02	168.58	171.84	248,155.00
29.09.2026	172.01	169.53	170.84	170.80	227,902.00
30.09.2026	171.36	169.02	170.29	170.72	383,034.00
01.10.2026	172.91	169.04	168.93	171.63	336,811.00
02.10.2026	173.90	169.77	172.06	169.84	225,800.00
05.10.2026	171.08	166.95	168.62	170.00	403,034.00
06.10.2026	171.98	167.19	170.85	168.45	329,859.00
07.10.2026	168.46	166.38	167.40	166.96	268,744.00
08.10.2026	168.05	164.10	166.64	167.72	232,059.00
09.10.2026	168.82	166.19	167.04	167.81	211,931.00

צרו איתנו קשר *5988