גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 21.01.2021

רענן

גלובס פיננסי > מניות > קרדינל הלת' > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD

שער

55.07

שינוי

+0.88%

שינוי ב USD

0.48

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.22	54.22	54.22	54.22	0.00
16:50	54.2	54.2	54.2	54.2	55,574.00
17:00	54.3	54.3	54.3	54.3	32,191.00
17:10	54.27	54.27	54.27	54.27	31,063.00
17:20	54.4	54.4	54.4	54.4	22,835.00
17:30	54.42	54.42	54.42	54.42	14,240.00
17:40	54.55	54.55	54.55	54.55	22,891.00
17:50	54.5999	54.5999	54.5999	54.5999	14,077.00
18:00	54.59	54.59	54.59	54.59	11,125.00
18:10	54.6258	54.6258	54.6258	54.6258	17,936.00
18:20	54.83	54.83	54.83	54.83	31,083.00
18:30	54.945	54.945	54.945	54.945	14,634.00
18:40	54.94	54.94	54.94	54.94	31,145.00
18:50	54.88	54.88	54.88	54.88	20,290.00
19:00	54.76	54.76	54.76	54.76	18,200.00
19:10	54.76	54.76	54.76	54.76	18,203.00
19:20	54.61	54.61	54.61	54.61	63,373.00
19:30	54.645	54.645	54.645	54.645	17,616.00
19:40	54.615	54.615	54.615	54.615	21,922.00
19:50	54.55	54.55	54.55	54.55	19,106.00
20:00	54.575	54.575	54.575	54.575	26,996.00
20:10	54.7099	54.7099	54.7099	54.7099	33,353.00
20:20	54.84	54.84	54.84	54.84	17,919.00
20:30	54.79	54.79	54.79	54.79	13,936.00
20:40	54.7724	54.7724	54.7724	54.7724	19,823.00
20:50	54.91	54.91	54.91	54.91	21,689.00
21:00	54.965	54.965	54.965	54.965	24,099.00
21:10	55.12	55.12	55.12	55.12	60,404.00
21:20	55.18	55.18	55.18	55.18	32,470.00
21:30	55.03	55.03	55.03	55.03	23,828.00
21:40	55.115	55.115	55.115	55.115	17,702.00
21:50	55.16	55.16	55.16	55.16	23,528.00
22:00	55.14	55.14	55.14	55.14	58,961.00
22:10	55.16	55.16	55.16	55.16	65,188.00
22:20	55.12	55.12	55.12	55.12	35,978.00
22:30	55.13	55.13	55.13	55.13	83,293.00
22:40	55.1329	55.1329	55.1329	55.1329	74,135.00
22:50	55.275	55.275	55.275	55.275	60,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2021 17:00	55.11	54.26	54.86	54.38	10,267.00
15.01.2021 17:30	54.8	54.305	54.305	54.72	8,613.00
15.01.2021 18:00	54.87	54.555	54.73	54.87	9,761.00
15.01.2021 18:30	55.28	54.88	54.89	54.92	9,809.00
15.01.2021 19:00	55.02	54.77	54.9203	55	8,561.00
15.01.2021 19:30	55.17	55	55	55.13	7,087.00
15.01.2021 20:00	55.18	55.02	55.0943	55.13	6,720.00
15.01.2021 20:30	55.255	55.09	55.18	55.2	6,137.00
15.01.2021 21:00	55.46	55.11	55.18	55.39	10,711.00
15.01.2021 21:30	55.575	55.39	55.42	55.4	13,287.00
15.01.2021 22:00	55.555	55.35	55.38	55.4	12,413.00
15.01.2021 22:30	55.53	55.31	55.4045	55.465	12,429.00
19.01.2021 17:30	55.23	55.135	55.215	55.16	3,202.00
19.01.2021 18:00	55.24	54.99	55.18	55.13	8,234.00
19.01.2021 18:30	55.19	54.71	55.135	54.725	9,888.00
19.01.2021 19:00	54.89	54.7	54.78	54.73	10,563.00
19.01.2021 19:30	54.857	54.595	54.715	54.765	15,211.00
19.01.2021 20:00	54.8	54.56	54.75	54.57	16,853.00
19.01.2021 20:30	54.8	54.555	54.575	54.8	30,188.00
19.01.2021 21:00	54.8	54.67	54.79	54.71	9,919.00
19.01.2021 21:30	54.8	54.655	54.705	54.7	9,004.00
19.01.2021 22:00	54.75	54.67	54.71	54.75	16,252.00
19.01.2021 22:30	54.89	54.725	54.76	54.82	14,080.00
20.01.2021 16:30	54.79	54.29	54.75	54.5	14,239.00
20.01.2021 17:00	54.86	54.58	54.61	54.63	10,126.00
20.01.2021 17:30	54.82	54.62	54.62	54.625	10,863.00
20.01.2021 18:00	54.62	54.195	54.62	54.42	10,546.00
20.01.2021 18:30	54.91	54.3484	54.39	54.85	14,086.00
20.01.2021 19:00	55.0299	54.8551	54.875	54.9	11,969.00
20.01.2021 19:30	55.015	54.88	54.9	54.88	8,484.00
20.01.2021 20:00	54.9	54.64	54.89	54.64	11,809.00
20.01.2021 20:30	54.755	54.595	54.645	54.6	12,153.00
20.01.2021 21:00	54.64	54.45	54.61	54.51	8,371.00
20.01.2021 21:30	54.61	54.39	54.53	54.42	8,662.00
20.01.2021 22:00	54.54	54.32	54.425	54.54	11,160.00
20.01.2021 22:30	54.73	54.525	54.53	54.59	15,788.00
21.01.2021 16:30	54.66	53.68	54.31	54.235	10,334.00
21.01.2021 17:00	54.45	54.17	54.27	54.43	9,231.00
21.01.2021 17:30	54.67	54.48	54.5	54.53	6,786.00
21.01.2021 18:00	55	54.56	54.57	54.995	10,605.00
21.01.2021 18:30	54.99	54.71	54.96	54.835	9,786.00
21.01.2021 19:00	54.88	54.55	54.88	54.66	11,695.00
21.01.2021 19:30	54.7113	54.5093	54.66	54.55	8,592.00
21.01.2021 20:00	54.84	54.58	54.58	54.79	6,698.00
21.01.2021 20:30	55.04	54.765	54.84	55.04	9,924.00
21.01.2021 21:00	55.2	55.02	55.02	55.06	12,827.00
21.01.2021 21:30	55.19	55.05	55.07	55.13	7,879.00
21.01.2021 22:00	55.2	55.08	55.13	55.15	23,227.00
21.01.2021 22:30	55.3	55.06	55.14	55.06	18,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2020	55.22	54.54	55.21	54.87	3,293,042.00
24.01.2020	54.95	52.74	54.95	53.82	2,107,212.00
27.01.2020	53.58	52.02	52.85	53.38	2,492,393.00
28.01.2020	54.08	53.15	53.76	53.80	2,034,965.00
29.01.2020	54.40	53.41	53.93	53.74	1,748,472.00
30.01.2020	53.87	52.51	53.49	53.29	1,918,860.00
31.01.2020	53.17	50.90	53.00	51.21	7,688,564.00
03.02.2020	52.18	51.09	51.43	51.26	1,873,895.00
04.02.2020	52.68	51.54	52.06	51.59	3,358,120.00
05.02.2020	53.45	52.03	52.09	52.73	4,567,161.00
06.02.2020	59.80	56.84	57.55	58.26	6,698,923.00
07.02.2020	60.48	57.74	59.09	58.24	4,373,629.00
10.02.2020	59.70	58.00	58.25	59.19	3,616,614.00
11.02.2020	59.47	58.35	59.25	59.41	2,611,266.00
12.02.2020	60.69	59.69	60.00	60.13	2,265,586.00
13.02.2020	60.32	59.37	59.54	59.40	1,928,818.00
14.02.2020	59.79	57.61	59.19	59.62	3,274,845.00
18.02.2020	59.99	58.78	59.60	59.01	2,272,569.00
19.02.2020	59.37	58.66	58.90	59.35	1,896,791.00
20.02.2020	60.53	58.76	59.09	60.42	2,684,439.00
21.02.2020	60.39	59.50	60.17	59.72	2,275,376.00
24.02.2020	58.94	57.91	58.21	58.14	2,105,211.00
25.02.2020	58.80	55.26	58.50	55.44	2,755,733.00
26.02.2020	56.74	54.99	55.45	55.01	3,008,479.00
27.02.2020	55.38	52.24	54.24	52.25	4,795,816.00
02.03.2020	54.02	51.77	52.31	54.02	4,629,775.00
03.03.2020	54.89	51.51	53.98	52.96	3,431,552.00
04.03.2020	56.09	53.23	54.79	54.63	4,412,234.00
05.03.2020	54.16	51.82	53.21	52.48	3,365,703.00
06.03.2020	52.17	50.03	50.86	51.27	2,884,163.00
09.03.2020	49.74	47.11	48.00	47.93	4,876,861.00
10.03.2020	49.82	46.90	49.20	49.71	3,013,703.00
11.03.2020	49.33	47.61	48.46	48.65	3,576,313.00
12.03.2020	46.00	42.36	45.75	42.39	4,218,207.00
13.03.2020	47.75	42.56	44.38	47.62	4,408,035.00
16.03.2020	46.87	42.16	42.59	44.22	3,499,892.00
17.03.2020	48.55	43.60	44.92	47.76	3,982,940.00
18.03.2020	49.19	41.50	45.10	45.70	3,776,232.00
19.03.2020	46.33	42.12	45.16	43.79	2,538,320.00
20.03.2020	46.07	42.30	44.83	43.05	2,221,368.00
23.03.2020	43.00	39.05	42.90	41.00	3,189,740.00
24.03.2020	44.18	40.97	41.80	43.67	3,274,953.00
25.03.2020	46.19	41.93	43.66	42.25	3,625,853.00
26.03.2020	45.67	41.81	42.62	45.40	3,516,149.00
27.03.2020	45.55	43.16	44.00	44.38	3,044,544.00
30.03.2020	48.67	45.86	46.25	48.44	3,700,220.00
31.03.2020	50.19	46.99	48.83	47.94	6,163,154.00
01.04.2020	48.11	46.00	46.15	47.71	3,421,614.00
02.04.2020	47.55	44.58	46.94	46.42	3,242,251.00
03.04.2020	47.18	45.58	45.79	46.61	2,514,835.00
06.04.2020	49.74	47.36	48.40	49.35	3,540,493.00
07.04.2020	50.77	47.79	50.47	47.88	2,407,250.00
08.04.2020	49.83	47.39	48.36	49.40	2,658,562.00
09.04.2020	50.75	49.23	49.23	50.19	792,639.00
13.04.2020	50.33	48.65	50.33	49.03	1,757,936.00
14.04.2020	50.98	49.32	50.15	50.69	1,914,689.00
15.04.2020	50.40	48.95	49.83	50.07	2,265,206.00
16.04.2020	50.64	49.11	50.16	50.06	1,724,659.00
17.04.2020	51.41	49.85	51.00	51.23	2,143,287.00
20.04.2020	52.33	50.12	50.76	50.74	1,901,593.00
21.04.2020	50.19	48.02	50.05	48.27	1,857,108.00
22.04.2020	49.44	48.54	49.16	49.04	1,737,520.00
23.04.2020	50.07	48.85	49.24	49.32	1,942,127.00
24.04.2020	50.59	48.99	49.60	50.32	1,963,808.00
27.04.2020	53.05	50.62	50.74	51.93	2,208,676.00
28.04.2020	52.65	51.14	52.52	51.45	1,902,025.00
29.04.2020	52.07	50.83	51.95	51.36	2,539,940.00
30.04.2020	51.25	49.04	50.93	49.48	7,082,385.00
01.05.2020	49.00	47.19	49.00	47.42	2,225,630.00
04.05.2020	47.47	46.34	47.29	47.02	2,545,980.00
05.05.2020	48.30	47.15	47.54	47.45	2,133,161.00
06.05.2020	48.53	47.39	47.82	47.40	3,014,771.00
07.05.2020	49.03	48.00	48.06	48.52	2,320,469.00
08.05.2020	50.24	48.16	49.31	49.88	2,766,989.00
11.05.2020	54.20	52.11	53.09	53.24	5,870,085.00
12.05.2020	54.33	50.05	53.46	50.10	2,399,704.00
13.05.2020	50.20	47.27	50.03	47.60	2,321,511.00
14.05.2020	47.36	45.76	46.65	47.30	2,640,312.00
15.05.2020	49.00	47.76	48.30	48.95	2,538,745.00
18.05.2020	52.45	50.07	50.07	52.21	2,709,445.00
19.05.2020	52.73	51.52	51.90	51.56	2,075,897.00
21.05.2020	53.46	52.28	52.70	53.18	1,408,086.00
22.05.2020	53.70	52.64	53.05	53.59	1,327,698.00
26.05.2020	55.07	52.44	54.77	52.60	2,524,441.00
27.05.2020	53.75	51.69	52.76	53.74	1,840,057.00
28.05.2020	55.29	53.81	54.31	54.37	1,609,066.00
29.05.2020	55.03	53.72	54.50	54.69	3,518,976.00
01.06.2020	55.07	54.14	54.48	54.70	1,247,669.00
02.06.2020	55.99	54.01	54.52	55.77	2,941,947.00
03.06.2020	57.13	55.82	55.99	56.62	2,163,416.00
04.06.2020	57.08	55.82	56.17	56.49	2,074,075.00
05.06.2020	58.49	57.00	57.06	57.27	1,841,274.00
08.06.2020	59.46	56.90	57.06	59.31	2,540,138.00
09.06.2020	58.91	57.08	58.68	57.65	1,454,615.00
10.06.2020	58.03	55.38	57.92	55.47	2,206,620.00
11.06.2020	54.48	52.12	54.10	52.49	1,875,766.00
12.06.2020	54.40	51.50	54.00	52.89	1,747,726.00
15.06.2020	53.93	51.25	51.83	53.46	1,944,671.00
16.06.2020	55.04	53.61	54.80	54.50	2,564,723.00
17.06.2020	54.63	53.50	54.51	53.88	1,397,442.00
18.06.2020	53.65	52.66	53.50	53.11	2,023,714.00
19.06.2020	54.78	53.32	54.14	53.81	4,680,561.00
22.06.2020	53.95	52.94	53.69	53.82	1,285,013.00
23.06.2020	54.54	53.41	54.29	53.48	1,526,704.00
24.06.2020	53.58	51.58	53.00	52.01	2,298,297.00
25.06.2020	52.31	51.17	51.66	51.87	2,491,713.00
26.06.2020	52.33	50.43	51.76	50.55	8,779,950.00
29.06.2020	51.97	50.93	50.96	51.97	1,604,443.00
30.06.2020	52.57	50.83	51.28	52.19	2,533,663.00
01.07.2020	52.58	51.46	52.32	51.68	1,633,722.00
02.07.2020	52.75	51.54	52.32	51.80	2,371,491.00
06.07.2020	52.46	51.30	52.22	51.74	2,284,126.00
07.07.2020	51.32	50.17	51.01	50.22	1,619,036.00
08.07.2020	50.53	49.40	50.32	50.29	1,973,677.00
09.07.2020	50.27	48.39	50.19	48.88	1,575,878.00
10.07.2020	49.54	48.25	48.76	49.36	1,841,199.00
13.07.2020	50.66	49.26	49.61	49.87	2,143,738.00
14.07.2020	51.00	49.51	49.63	50.93	1,633,294.00
15.07.2020	52.28	51.19	51.49	52.09	1,642,779.00
16.07.2020	52.72	51.58	51.92	52.42	1,375,456.00
17.07.2020	53.35	52.38	52.60	53.13	1,122,000.00
20.07.2020	53.42	52.52	53.26	53.15	2,959,624.00
21.07.2020	56.05	53.54	53.54	55.99	2,656,851.00
22.07.2020	56.33	55.52	56.00	56.16	1,511,175.00
23.07.2020	57.05	56.04	56.27	56.55	1,685,156.00
24.07.2020	57.63	56.14	56.75	56.50	1,499,463.00
27.07.2020	57.52	55.74	56.27	57.48	1,658,915.00
28.07.2020	57.59	56.49	57.34	56.58	1,524,328.00
29.07.2020	57.99	56.53	56.88	57.70	1,867,108.00
30.07.2020	57.00	55.60	56.81	56.48	2,437,155.00
31.07.2020	56.50	53.91	56.43	54.62	4,714,815.00
03.08.2020	58.31	55.54	55.55	58.04	2,836,700.00
04.08.2020	58.34	57.03	57.76	57.83	1,880,567.00
05.08.2020	58.97	57.09	58.64	57.60	2,764,159.00
06.08.2020	55.45	52.11	52.50	53.11	5,217,620.00
07.08.2020	52.74	51.61	52.62	52.58	2,839,525.00
10.08.2020	53.81	52.35	52.58	53.06	2,161,623.00
11.08.2020	53.92	52.85	53.36	53.04	1,770,782.00
12.08.2020	54.17	53.26	53.48	53.82	1,635,234.00
13.08.2020	53.65	52.26	53.42	52.43	2,606,524.00
14.08.2020	53.70	51.92	52.20	53.68	1,982,386.00
17.08.2020	53.78	52.60	53.70	52.73	1,612,395.00
18.08.2020	53.29	51.93	52.70	52.05	1,719,937.00
19.08.2020	52.63	51.51	51.98	51.64	1,358,714.00
20.08.2020	51.53	50.04	51.37	50.16	1,729,232.00
21.08.2020	50.32	49.59	49.95	49.85	1,625,113.00
24.08.2020	50.27	49.44	50.23	49.80	1,362,887.00
25.08.2020	50.60	49.46	49.85	50.56	1,780,735.00
26.08.2020	51.10	49.94	50.21	50.95	2,038,277.00
27.08.2020	51.46	50.26	51.19	50.67	1,932,029.00
28.08.2020	50.79	49.98	50.60	50.50	1,119,825.00
31.08.2020	51.23	50.22	50.25	50.76	2,254,263.00
01.09.2020	50.74	48.57	50.52	49.34	2,032,371.00
02.09.2020	51.28	49.33	49.62	50.99	2,351,913.00
03.09.2020	51.90	49.46	51.35	50.02	3,189,694.00
04.09.2020	50.21	49.00	50.17	49.72	2,368,883.00
08.09.2020	49.93	48.82	49.67	49.27	2,815,411.00
09.09.2020	50.04	48.96	49.56	49.54	1,560,330.00
10.09.2020	49.55	48.51	49.31	48.54	2,131,589.00
11.09.2020	48.84	47.86	48.84	48.38	1,480,979.00
14.09.2020	48.99	46.93	48.61	47.05	4,549,966.00
15.09.2020	47.77	46.53	47.44	46.55	2,599,805.00
16.09.2020	47.70	46.70	46.74	47.21	4,037,960.00
17.09.2020	47.36	45.89	46.70	47.30	3,926,716.00
18.09.2020	48.33	47.23	47.30	47.68	4,222,617.00
21.09.2020	47.36	46.48	47.03	47.10	2,629,402.00
22.09.2020	47.53	46.83	47.10	47.08	2,423,403.00
23.09.2020	47.21	45.24	47.20	45.25	2,525,864.00
24.09.2020	46.23	44.65	45.50	45.81	2,873,019.00
25.09.2020	47.68	46.28	46.70	47.43	2,944,807.00
28.09.2020	48.54	47.46	47.97	47.55	1,837,156.00
29.09.2020	47.68	46.74	47.63	46.89	1,544,918.00
30.09.2020	47.41	46.34	46.59	46.95	3,221,759.00
01.10.2020	47.20	45.81	47.19	46.08	2,114,603.00
02.10.2020	46.76	45.29	45.52	46.30	1,747,105.00
05.10.2020	47.43	46.07	46.50	47.15	2,820,409.00
06.10.2020	47.80	46.32	47.59	46.47	1,852,979.00
07.10.2020	47.43	46.54	46.55	47.15	1,756,605.00
08.10.2020	48.73	46.80	47.29	48.68	1,771,836.00
09.10.2020	48.93	47.81	48.92	48.03	2,002,321.00
12.10.2020	48.51	47.88	48.23	48.32	1,138,179.00
13.10.2020	48.34	47.68	47.80	47.92	1,256,346.00
14.10.2020	48.90	47.73	48.00	48.37	1,240,459.00
15.10.2020	48.95	47.48	47.74	48.69	819,071.00
16.10.2020	49.35	48.36	48.89	48.79	1,284,340.00
19.10.2020	49.24	47.80	48.78	47.90	1,791,178.00
20.10.2020	48.46	47.69	48.23	47.71	1,677,912.00
21.10.2020	48.26	47.31	47.47	47.83	1,294,392.00
22.10.2020	48.90	47.90	47.90	48.77	1,396,128.00
23.10.2020	49.54	48.75	49.11	49.34	1,289,827.00
26.10.2020	49.13	47.69	48.88	48.03	1,643,069.00
27.10.2020	48.39	47.47	47.85	47.48	1,473,111.00
28.10.2020	47.01	45.88	46.55	45.96	1,698,131.00
29.10.2020	46.15	44.92	45.83	45.61	1,894,122.00
30.10.2020	46.26	45.15	45.49	45.79	4,173,801.00
02.11.2020	47.84	46.26	46.80	47.52	2,495,866.00
03.11.2020	49.40	48.44	48.53	48.79	2,180,132.00
04.11.2020	50.83	49.30	50.00	49.44	2,890,486.00
05.11.2020	54.28	51.50	51.51	53.06	4,442,714.00
06.11.2020	53.55	52.24	53.23	52.64	2,251,457.00
09.11.2020	56.30	54.03	55.50	55.41	3,042,796.00
10.11.2020	57.83	55.21	55.60	57.37	3,553,183.00
11.11.2020	57.69	55.88	57.54	56.23	1,898,445.00
12.11.2020	56.49	55.20	55.64	56.00	1,612,005.00
13.11.2020	57.59	55.99	56.36	57.43	1,424,690.00
16.11.2020	59.19	58.02	58.50	58.47	2,163,978.00
17.11.2020	55.34	53.20	55.00	54.68	3,746,355.00
18.11.2020	55.95	53.19	55.11	53.32	2,496,833.00
19.11.2020	52.98	51.51	52.98	52.29	2,800,950.00
20.11.2020	52.55	51.27	52.08	51.86	2,438,180.00
23.11.2020	52.75	51.70	52.35	52.29	1,982,345.00
24.11.2020	54.13	52.40	52.89	53.97	2,277,358.00
25.11.2020	54.13	53.20	54.03	53.77	1,908,744.00
27.11.2020	54.25	53.49	53.59	53.78	788,108.00
30.11.2020	54.80	53.49	53.90	54.59	5,375,853.00
01.12.2020	55.44	53.87	55.40	54.03	2,231,203.00
02.12.2020	55.85	53.80	53.87	55.65	2,998,301.00
03.12.2020	56.18	54.90	55.72	55.43	3,345,084.00
04.12.2020	56.99	55.07	55.72	56.99	2,192,582.00
07.12.2020	56.63	55.06	56.63	55.40	2,768,887.00
08.12.2020	56.63	55.14	55.29	56.47	1,485,040.00
09.12.2020	56.69	55.42	56.46	56.15	1,245,568.00
10.12.2020	56.05	55.23	55.71	55.45	1,647,616.00
11.12.2020	55.13	53.93	55.09	54.28	2,265,933.00
14.12.2020	55.02	53.36	54.91	53.55	1,906,213.00
15.12.2020	55.22	54.00	54.05	54.92	1,451,688.00
16.12.2020	54.86	54.12	54.71	54.24	1,076,664.00
17.12.2020	54.66	53.65	54.61	54.22	3,061,737.00
18.12.2020	55.03	53.82	54.18	54.96	2,924,408.00
21.12.2020	54.44	53.30	54.00	54.02	1,634,357.00
22.12.2020	54.42	53.55	54.10	53.63	1,170,048.00
23.12.2020	54.29	53.64	53.77	53.86	922,820.00
24.12.2020	54.07	53.31	53.93	53.80	349,623.00
28.12.2020	54.43	53.31	54.09	53.66	974,523.00
29.12.2020	54.09	53.14	53.88	53.50	923,705.00
30.12.2020	53.84	53.12	53.57	53.49	1,102,405.00
31.12.2020	53.63	52.64	52.95	53.56	1,235,109.00
04.01.2021	54.04	52.11	53.88	52.93	2,860,043.00
05.01.2021	53.65	51.93	53.07	53.12	1,756,574.00
06.01.2021	55.20	53.23	53.39	55.06	2,775,247.00
07.01.2021	56.56	55.06	55.21	56.31	3,333,743.00
08.01.2021	56.99	55.55	56.65	55.91	2,137,358.00
11.01.2021	56.33	55.47	55.60	55.74	1,271,091.00
12.01.2021	56.24	55.47	55.90	55.99	1,275,830.00
13.01.2021	56.24	55.39	55.91	55.40	993,180.00
14.01.2021	55.91	54.76	55.34	55.39	1,680,975.00
15.01.2021	55.58	54.20	55.33	55.44	1,257,688.00
19.01.2021	55.73	54.54	55.63	54.81	1,674,131.00
20.01.2021	55.03	54.19	54.82	54.59	1,596,760.00
21.01.2021	55.31	53.15	54.45	55.07	1,994,588.00

צרו איתנו קשר *5988