שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 03.04.2020

רענן

פורטל פיננסי > מניות > קרדינל הלת' > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרדינל הלת'

Cardinal Health

מניה CAH ניו-יורק USD

שער

46.61

שינוי

+0.41%

שינוי ב USD

0.19

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.79	45.79	45.79	45.79	0.00
16:50	46.425	46.425	46.425	46.425	25,937.00
17:00	46.72	46.72	46.72	46.72	84,252.00
17:10	46.705	46.705	46.705	46.705	52,996.00
17:20	46.75	46.75	46.75	46.75	36,921.00
17:30	46.31	46.31	46.31	46.31	39,223.00
17:40	46.41	46.41	46.41	46.41	39,539.00
17:50	46.275	46.275	46.275	46.275	39,197.00
18:00	46.35	46.35	46.35	46.35	89,941.00
18:10	46.5647	46.5647	46.5647	46.5647	54,428.00
18:20	46.5	46.5	46.5	46.5	41,430.00
18:30	46.46	46.46	46.46	46.46	35,560.00
18:40	46.425	46.425	46.425	46.425	41,154.00
18:50	46.74	46.74	46.74	46.74	47,803.00
19:00	46.55	46.55	46.55	46.55	38,341.00
19:10	46.98	46.98	46.98	46.98	45,437.00
19:20	46.81	46.81	46.81	46.81	31,019.00
19:30	46.65	46.65	46.65	46.65	27,633.00
19:40	46.81	46.81	46.81	46.81	29,323.00
19:50	46.63	46.63	46.63	46.63	48,059.00
20:00	46.51	46.51	46.51	46.51	23,551.00
20:10	46.5	46.5	46.5	46.5	21,535.00
20:20	46.44	46.44	46.44	46.44	26,107.00
20:30	46.51	46.51	46.51	46.51	58,229.00
20:40	46.36	46.36	46.36	46.36	44,460.00
20:50	46.33	46.33	46.33	46.33	54,403.00
21:00	46.44	46.44	46.44	46.44	46,386.00
21:10	46.24	46.24	46.24	46.24	21,357.00
21:20	46.03	46.03	46.03	46.03	25,470.00
21:30	45.95	45.95	45.95	45.95	30,700.00
21:40	46.09	46.09	46.09	46.09	28,179.00
21:50	46.07	46.07	46.07	46.07	19,204.00
22:00	45.95	45.95	45.95	45.95	47,936.00
22:10	46.2	46.2	46.2	46.2	33,612.00
22:20	46.11	46.11	46.11	46.11	36,112.00
22:30	46.23	46.23	46.23	46.23	47,365.00
22:40	46.45	46.45	46.45	46.45	66,032.00
22:50	46.28	46.28	46.28	46.28	101,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2020 17:00	48.23	47.45	47.95	48.16	10,711.00
30.03.2020 17:30	48.67	47.435	48.18	47.435	13,812.00
30.03.2020 18:00	48.33	47.26	47.39	48.01	13,701.00
30.03.2020 18:30	48.09	47.59	48.03	47.98	14,364.00
30.03.2020 19:00	48.42	47.57	47.985	47.98	16,968.00
30.03.2020 19:30	48.255	47.71	47.975	48.06	14,519.00
30.03.2020 20:00	48.28	48.03	48.09	48.14	29,403.00
30.03.2020 20:30	48.16	47.54	48.16	47.65	13,377.00
30.03.2020 21:00	47.795	47.45	47.6	47.76	10,558.00
30.03.2020 21:30	48.26	47.81	47.81	48.08	12,402.00
30.03.2020 22:00	48.47	48.01	48.12	48.15	30,746.00
30.03.2020 22:30	48.66	47.9	48.23	48.44	11,868.00
31.03.2020 16:30	49.23	48.315	48.515	48.94	12,091.00
31.03.2020 17:00	50.065	48.96	48.97	49.45	9,187.00
31.03.2020 17:30	49.745	48.89	49.5	48.89	12,289.00
31.03.2020 18:00	49.6293	48.69	48.85	49.3506	13,806.00
31.03.2020 18:30	49.68	49.18	49.34	49.345	15,870.00
31.03.2020 19:00	49.68	49.21	49.4	49.23	18,306.00
31.03.2020 19:30	49.25	48.57	49.24	48.65	19,466.00
31.03.2020 20:00	48.91	47.44	48.62	47.59	11,570.00
31.03.2020 20:30	48.24	47.51	47.58	48.22	12,891.00
31.03.2020 21:00	48.34	47.87	48.16	48.04	13,024.00
31.03.2020 21:30	48.15	47.73	48.055	47.74	11,637.00
31.03.2020 22:00	47.96	46.99	47.74	47.18	16,166.00
31.03.2020 22:30	48.47	47.2	47.27	47.87	23,414.00
01.04.2020 16:30	47.115	46.46	46.46	46.89	16,315.00
01.04.2020 17:00	47.38	46.76	47.03	47.07	10,494.00
01.04.2020 17:30	47.7725	47.17	47.185	47.36	10,430.00
01.04.2020 18:00	47.46	46.865	47.37	46.87	14,060.00
01.04.2020 18:30	46.9	46.39	46.75	46.7	19,335.00
01.04.2020 19:00	46.69	46.26	46.69	46.45	13,001.00
01.04.2020 19:30	46.68	46.26	46.46	46.68	20,879.00
01.04.2020 20:00	47.01	46.55	46.66	46.77	16,339.00
01.04.2020 20:30	46.86	46.51	46.75	46.82	16,041.00
01.04.2020 21:00	47.03	46.55	46.83	46.59	13,717.00
01.04.2020 21:30	46.83	46.46	46.59	46.615	13,494.00
01.04.2020 22:00	47.26	46.63	46.66	47.17	13,552.00
01.04.2020 22:30	48.11	46.955	47.17	47.72	18,716.00
02.04.2020 16:30	46.865	44.62	46.84	44.93	12,908.00
02.04.2020 17:00	46.59	44.85	44.88	46.59	12,609.00
02.04.2020 17:30	47.44	46.585	46.64	47.155	23,066.00
02.04.2020 18:00	47.32	46.18	47.295	46.25	12,868.00
02.04.2020 18:30	46.505	45.96	46.22	46.26	10,827.00
02.04.2020 19:00	46.63	46.11	46.27	46.17	20,743.00
02.04.2020 19:30	46.22	45.79	46.18	45.95	14,751.00
02.04.2020 20:00	46.31	45.25	46	45.27	16,759.00
02.04.2020 20:30	45.63	45.14	45.28	45.28	11,070.00
02.04.2020 21:00	45.31	44.65	45.26	45.01	16,796.00
02.04.2020 21:30	45.32	44.76	45.025	45.32	14,672.00
02.04.2020 22:00	45.59	45.0285	45.32	45.44	31,633.00
02.04.2020 22:30	46.79	45.16	45.47	46.41	13,099.00
03.04.2020 16:30	47.16	45.79	45.79	46.735	37,076.00
03.04.2020 17:00	47.05	46.13	46.705	46.3	14,460.00
03.04.2020 17:30	46.68	46.15	46.41	46.5647	15,504.00
03.04.2020 18:00	46.72	46.285	46.57	46.43	12,638.00
03.04.2020 18:30	46.95	46.385	46.385	46.89	16,745.00
03.04.2020 19:00	46.98	46.61	46.91	46.73	12,312.00
03.04.2020 19:30	46.81	46.45	46.81	46.47	18,811.00
03.04.2020 20:00	46.58	46.33	46.53	46.37	18,697.00
03.04.2020 20:30	46.51	46.19	46.345	46.21	14,550.00
03.04.2020 21:00	46.36	45.93	46.24	46.11	11,663.00
03.04.2020 21:30	46.1675	45.76	46.09	46.14	10,426.00
03.04.2020 22:00	46.4	45.98	46.185	46.4	12,532.00
03.04.2020 22:30	47	46.1	46.35	46.72	15,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2019	47.77	46.92	47.42	47.55	2,005,257.00
09.04.2019	47.60	46.99	47.34	47.34	1,799,735.00
10.04.2019	47.43	46.09	47.43	46.94	3,097,527.00
11.04.2019	47.21	46.20	47.13	46.38	2,208,884.00
12.04.2019	47.30	46.50	46.70	46.79	2,524,314.00
15.04.2019	47.66	46.78	46.99	47.08	2,920,671.00
16.04.2019	47.41	46.22	47.38	46.75	2,422,226.00
17.04.2019	46.97	44.50	46.89	44.88	3,432,973.00
18.04.2019	46.18	44.89	44.92	46.00	3,975,620.00
22.04.2019	46.36	45.09	45.93	45.26	2,775,176.00
23.04.2019	46.53	45.25	45.39	46.08	2,828,795.00
24.04.2019	46.89	45.94	46.13	46.58	3,252,532.00
25.04.2019	47.08	45.93	46.40	46.85	2,348,695.00
26.04.2019	47.67	46.99	47.05	47.51	1,746,679.00
29.04.2019	47.81	47.09	47.51	47.44	1,458,140.00
30.04.2019	48.76	47.26	48.00	48.71	6,961,689.00
01.05.2019	48.72	47.48	48.70	47.60	3,044,494.00
02.05.2019	48.91	47.75	47.75	48.74	2,376,479.00
03.05.2019	49.89	48.81	48.86	49.56	3,512,106.00
06.05.2019	49.53	48.17	48.79	49.44	3,188,143.00
07.05.2019	49.63	48.66	49.14	48.94	4,961,589.00
08.05.2019	50.02	48.42	49.14	49.71	3,754,192.00
09.05.2019	50.40	47.24	48.05	50.14	5,084,583.00
10.05.2019	50.77	47.93	50.24	48.85	3,291,100.00
13.05.2019	48.00	45.92	48.00	46.07	4,349,060.00
14.05.2019	46.74	45.96	46.21	46.10	3,428,771.00
15.05.2019	46.34	45.20	45.84	46.18	2,170,909.00
16.05.2019	46.57	45.07	46.20	45.23	2,880,109.00
17.05.2019	46.21	44.80	44.92	45.03	3,068,131.00
20.05.2019	46.08	44.71	44.82	45.98	3,667,062.00
21.05.2019	47.36	46.20	46.26	46.90	3,570,198.00
22.05.2019	46.94	46.29	46.79	46.84	1,986,689.00
23.05.2019	46.55	45.63	46.47	45.91	2,021,114.00
24.05.2019	46.38	45.59	45.99	45.95	1,173,371.00
28.05.2019	46.51	45.43	45.94	45.48	1,727,240.00
29.05.2019	45.39	43.51	45.39	43.68	3,058,801.00
30.05.2019	43.84	42.47	43.57	42.93	2,448,974.00
31.05.2019	42.71	42.02	42.46	42.07	3,134,216.00
03.06.2019	43.19	42.01	42.08	42.92	2,530,022.00
04.06.2019	44.16	43.36	43.55	43.95	2,728,472.00
05.06.2019	44.43	43.18	44.37	43.30	2,639,090.00
06.06.2019	43.27	42.38	43.20	42.79	2,596,300.00
07.06.2019	44.11	42.95	43.15	43.85	2,290,887.00
10.06.2019	44.80	43.76	43.94	44.00	2,310,128.00
11.06.2019	45.32	44.34	44.52	44.64	2,914,810.00
12.06.2019	44.73	43.97	44.44	44.22	1,705,488.00
13.06.2019	45.30	44.21	44.22	45.27	2,020,233.00
14.06.2019	45.25	44.10	45.25	44.16	1,735,004.00
17.06.2019	44.74	43.98	44.41	44.46	2,183,712.00
18.06.2019	45.32	44.36	44.78	44.54	2,253,953.00
19.06.2019	45.49	44.80	44.81	45.04	2,080,745.00
20.06.2019	45.81	44.35	45.70	44.77	2,074,900.00
21.06.2019	44.99	44.36	44.76	44.70	4,091,845.00
24.06.2019	45.02	44.26	44.80	45.01	2,642,149.00
25.06.2019	46.12	44.83	45.21	45.75	2,753,086.00
26.06.2019	45.90	45.16	45.78	45.63	2,709,201.00
27.06.2019	46.67	45.54	45.63	46.61	2,600,312.00
28.06.2019	47.17	46.01	46.29	47.10	2,720,461.00
01.07.2019	47.94	47.13	47.43	47.56	2,980,366.00
02.07.2019	47.50	46.69	47.50	47.17	1,795,443.00
03.07.2019	48.90	47.44	47.67	48.00	1,949,758.00
05.07.2019	48.88	47.54	47.74	48.23	2,244,639.00
08.07.2019	47.76	46.30	47.75	47.49	3,773,310.00
09.07.2019	47.77	46.84	47.17	47.20	1,968,941.00
10.07.2019	47.65	46.87	47.43	47.46	1,878,028.00
11.07.2019	49.97	47.87	49.05	48.26	2,952,473.00
12.07.2019	48.31	47.06	48.08	47.59	2,413,087.00
15.07.2019	47.81	47.07	47.59	47.50	2,114,774.00
16.07.2019	47.25	46.09	47.18	46.79	3,525,223.00
17.07.2019	46.50	44.92	46.50	45.07	3,209,945.00
18.07.2019	45.38	44.41	44.80	45.19	1,998,036.00
19.07.2019	45.35	44.73	45.25	44.99	1,385,653.00
22.07.2019	45.40	44.39	45.14	44.53	1,663,062.00
23.07.2019	44.72	43.98	44.66	44.40	2,678,094.00
24.07.2019	44.89	44.21	44.49	44.75	4,842,695.00
25.07.2019	45.80	44.66	44.84	44.91	2,888,671.00
26.07.2019	45.31	44.88	45.07	45.12	1,472,249.00
29.07.2019	45.88	45.12	45.19	45.81	1,817,071.00
30.07.2019	46.77	45.09	45.43	46.41	2,791,257.00
31.07.2019	46.53	45.31	46.31	46.01	1,178,963.00
01.08.2019	47.49	46.35	46.50	46.78	3,831,893.00
02.08.2019	46.83	45.26	46.44	46.12	1,892,546.00
05.08.2019	46.63	45.22	45.75	45.61	2,956,621.00
06.08.2019	46.18	42.05	45.48	42.88	4,959,382.00
07.08.2019	42.84	41.03	42.38	42.81	5,912,808.00
08.08.2019	44.27	42.35	43.64	43.85	4,443,239.00
09.08.2019	44.68	43.51	43.92	44.39	1,113,027.00
12.08.2019	44.54	43.63	44.20	43.78	1,624,172.00
13.08.2019	45.32	43.56	43.97	44.68	1,811,866.00
14.08.2019	44.18	42.42	44.10	42.45	2,987,198.00
15.08.2019	42.74	41.91	42.54	41.97	1,860,229.00
16.08.2019	43.17	42.13	42.21	43.01	956,970.00
19.08.2019	44.04	43.36	43.64	43.48	1,203,349.00
20.08.2019	44.51	43.65	44.08	43.75	2,020,144.00
21.08.2019	44.31	43.20	43.42	43.57	2,140,323.00
22.08.2019	44.49	43.71	43.87	43.76	2,634,636.00
23.08.2019	44.35	43.54	43.54	43.88	394,458.00
26.08.2019	44.10	43.22	43.22	43.86	1,833,471.00
27.08.2019	43.80	41.83	43.36	41.93	3,299,308.00
28.08.2019	42.08	41.25	41.74	41.75	2,974,365.00
29.08.2019	42.58	41.85	42.18	42.27	2,939,888.00
30.08.2019	43.48	42.43	42.43	43.15	2,152,249.00
03.09.2019	43.40	42.13	42.76	43.30	3,339,631.00
04.09.2019	44.38	43.53	43.84	44.35	2,226,679.00
05.09.2019	45.31	44.30	44.79	44.38	3,023,892.00
06.09.2019	45.55	44.44	44.51	45.43	1,907,349.00
09.09.2019	46.90	45.32	45.32	46.82	3,379,433.00
10.09.2019	48.02	46.36	46.65	47.95	3,946,522.00
11.09.2019	48.89	47.78	48.04	48.89	2,632,171.00
12.09.2019	49.19	47.91	49.00	48.48	2,210,851.00
13.09.2019	49.06	47.83	48.66	48.21	1,812,077.00
16.09.2019	48.98	47.35	47.50	48.91	1,976,220.00
17.09.2019	49.10	48.22	49.05	48.25	1,868,006.00
18.09.2019	48.20	47.61	48.17	47.84	1,900,200.00
19.09.2019	48.31	47.73	48.05	48.02	1,998,480.00
20.09.2019	49.09	47.62	48.24	47.89	5,784,241.00
23.09.2019	47.89	46.56	47.70	47.17	2,342,253.00
24.09.2019	47.78	46.75	47.31	47.06	2,417,197.00
25.09.2019	47.88	46.68	46.96	47.67	2,559,008.00
26.09.2019	48.18	46.51	47.66	47.30	2,017,199.00
27.09.2019	47.70	46.90	47.55	47.57	3,159,178.00
30.09.2019	47.42	46.96	47.00	47.19	2,461,120.00
01.10.2019	48.39	47.06	47.51	47.28	2,496,032.00
02.10.2019	47.07	45.66	46.89	45.76	3,253,488.00
03.10.2019	45.90	44.80	45.59	45.81	2,503,386.00
04.10.2019	46.18	45.34	45.88	46.07	1,866,950.00
07.10.2019	46.12	45.40	46.09	45.60	1,845,864.00
08.10.2019	45.48	44.68	45.27	44.96	1,965,626.00
09.10.2019	45.51	45.16	45.26	45.30	1,940,867.00
10.10.2019	46.71	45.30	45.30	46.05	2,431,393.00
11.10.2019	47.55	46.72	46.72	46.91	1,790,958.00
14.10.2019	46.99	46.48	46.76	46.78	1,466,862.00
15.10.2019	47.97	47.03	47.25	47.90	1,820,276.00
16.10.2019	50.99	48.30	49.11	49.07	5,935,829.00
17.10.2019	51.36	49.19	49.19	51.21	4,510,798.00
18.10.2019	51.67	50.74	51.07	51.54	3,568,720.00
21.10.2019	51.48	49.15	51.13	50.41	4,648,233.00
22.10.2019	50.78	49.73	50.49	50.74	1,950,403.00
23.10.2019	50.72	49.71	50.43	50.02	2,095,308.00
24.10.2019	50.25	49.14	50.17	49.69	2,064,142.00
25.10.2019	50.20	49.15	49.70	50.05	1,933,444.00
28.10.2019	50.57	49.97	50.04	50.28	1,382,705.00
29.10.2019	51.51	49.82	50.14	51.23	2,307,285.00
30.10.2019	50.78	49.37	50.48	50.16	2,807,661.00
31.10.2019	49.88	49.07	49.88	49.45	3,952,889.00
01.11.2019	50.90	49.46	49.75	50.44	2,027,650.00
04.11.2019	51.88	50.50	50.65	51.74	2,380,305.00
05.11.2019	52.72	51.47	52.00	51.50	3,111,383.00
06.11.2019	51.96	51.01	51.49	51.43	3,005,798.00
07.11.2019	54.76	52.69	54.24	53.20	4,688,772.00
08.11.2019	53.86	52.30	52.95	53.75	3,366,167.00
11.11.2019	53.72	52.82	53.20	53.68	3,544,756.00
12.11.2019	54.19	53.53	53.64	54.03	3,432,944.00
13.11.2019	54.94	53.54	53.81	54.79	3,378,654.00
14.11.2019	55.33	54.59	54.85	54.75	4,312,294.00
15.11.2019	56.27	54.75	54.93	56.24	3,349,658.00
18.11.2019	56.69	55.81	56.14	56.01	2,706,090.00
19.11.2019	56.37	55.65	56.24	55.68	2,113,903.00
20.11.2019	55.81	55.09	55.31	55.41	2,667,523.00
21.11.2019	55.62	54.86	55.42	55.17	2,261,773.00
22.11.2019	55.99	55.25	55.33	55.69	2,056,462.00
25.11.2019	56.49	55.62	55.99	56.35	2,108,088.00
26.11.2019	56.24	53.76	56.24	54.21	5,571,647.00
27.11.2019	55.26	54.15	54.21	55.22	1,988,601.00
29.11.2019	55.27	54.75	54.75	55.03	833,434.00
02.12.2019	55.07	54.51	55.03	54.64	1,622,247.00
03.12.2019	54.60	53.83	54.27	54.53	2,281,902.00
04.12.2019	55.07	54.45	54.74	54.78	1,736,842.00
05.12.2019	55.03	54.22	54.87	54.25	1,908,353.00
06.12.2019	55.09	54.50	54.61	54.87	1,513,040.00
09.12.2019	54.81	54.03	54.71	54.34	1,556,071.00
10.12.2019	54.22	53.45	54.21	53.82	1,820,585.00
11.12.2019	54.35	53.70	53.71	54.28	1,688,568.00
12.12.2019	55.02	54.11	54.38	54.66	1,533,197.00
13.12.2019	54.76	53.59	54.47	53.66	1,567,672.00
16.12.2019	53.98	52.63	53.26	53.70	2,872,450.00
17.12.2019	53.60	51.00	53.57	51.57	3,654,328.00
18.12.2019	51.58	50.83	51.24	51.10	2,566,022.00
19.12.2019	51.46	50.50	51.35	50.61	1,883,506.00
20.12.2019	52.03	50.51	51.09	51.80	4,908,108.00
23.12.2019	51.94	51.11	51.81	51.13	1,402,241.00
24.12.2019	51.77	51.08	51.37	51.29	535,372.00
26.12.2019	51.45	50.92	51.35	51.17	773,080.00
27.12.2019	51.61	50.75	51.14	51.50	1,396,326.00
30.12.2019	51.66	50.70	51.47	50.77	1,628,243.00
31.12.2019	50.90	50.10	50.13	50.58	1,908,315.00
02.01.2020	51.01	49.47	50.92	50.09	2,730,572.00
03.01.2020	49.80	49.14	49.32	49.36	1,824,085.00
06.01.2020	49.82	48.93	49.26	49.77	2,372,515.00
07.01.2020	49.99	49.33	49.61	49.79	1,818,701.00
08.01.2020	50.31	49.26	49.68	50.06	1,696,834.00
09.01.2020	50.44	49.67	50.20	50.30	1,720,601.00
10.01.2020	50.72	49.88	50.40	50.63	2,298,162.00
13.01.2020	50.56	49.80	50.53	50.44	2,525,760.00
14.01.2020	52.46	50.94	50.94	52.45	3,161,457.00
15.01.2020	54.12	52.03	52.27	53.81	3,986,966.00
16.01.2020	54.52	53.61	54.17	54.42	2,710,140.00
17.01.2020	54.64	53.63	54.53	53.93	2,545,159.00
21.01.2020	54.40	53.50	53.89	54.01	1,873,294.00
22.01.2020	55.49	54.22	54.37	55.32	3,059,791.00
23.01.2020	55.22	54.54	55.21	54.87	3,293,042.00
24.01.2020	54.95	52.74	54.95	53.82	2,107,212.00
27.01.2020	53.58	52.02	52.85	53.38	2,492,393.00
28.01.2020	54.08	53.15	53.76	53.80	2,034,965.00
29.01.2020	54.40	53.41	53.93	53.74	1,748,472.00
30.01.2020	53.87	52.51	53.49	53.29	1,918,860.00
31.01.2020	53.17	50.90	53.00	51.21	7,688,564.00
03.02.2020	52.18	51.09	51.43	51.26	1,873,895.00
04.02.2020	52.68	51.54	52.06	51.59	3,358,120.00
05.02.2020	53.45	52.03	52.09	52.73	4,567,161.00
06.02.2020	59.80	56.84	57.55	58.26	6,698,923.00
07.02.2020	60.48	57.74	59.09	58.24	4,373,629.00
10.02.2020	59.70	58.00	58.25	59.19	3,616,614.00
11.02.2020	59.47	58.35	59.25	59.41	2,611,266.00
12.02.2020	60.69	59.69	60.00	60.13	2,265,586.00
13.02.2020	60.32	59.37	59.54	59.40	1,928,818.00
14.02.2020	59.79	57.61	59.19	59.62	3,274,845.00
18.02.2020	59.99	58.78	59.60	59.01	2,272,569.00
19.02.2020	59.37	58.66	58.90	59.35	1,896,791.00
20.02.2020	60.53	58.76	59.09	60.42	2,684,439.00
21.02.2020	60.39	59.50	60.17	59.72	2,275,376.00
24.02.2020	58.94	57.91	58.21	58.14	2,105,211.00
25.02.2020	58.80	55.26	58.50	55.44	2,755,733.00
26.02.2020	56.74	54.99	55.45	55.01	3,008,479.00
27.02.2020	55.38	52.24	54.24	52.25	4,795,816.00
02.03.2020	54.02	51.77	52.31	54.02	4,629,775.00
03.03.2020	54.89	51.51	53.98	52.96	3,431,552.00
04.03.2020	56.09	53.23	54.79	54.63	4,412,234.00
05.03.2020	54.16	51.82	53.21	52.48	3,365,703.00
06.03.2020	52.17	50.03	50.86	51.27	2,884,163.00
09.03.2020	49.74	47.11	48.00	47.93	4,876,861.00
10.03.2020	49.82	46.90	49.20	49.71	3,013,703.00
11.03.2020	49.33	47.61	48.46	48.65	3,576,313.00
12.03.2020	46.00	42.36	45.75	42.39	4,218,207.00
13.03.2020	47.75	42.56	44.38	47.62	4,408,035.00
16.03.2020	46.87	42.16	42.59	44.22	3,499,892.00
17.03.2020	48.55	43.60	44.92	47.76	3,982,940.00
18.03.2020	49.19	41.50	45.10	45.70	3,776,232.00
19.03.2020	46.33	42.12	45.16	43.79	2,538,320.00
20.03.2020	46.07	42.30	44.83	43.05	2,221,368.00
23.03.2020	43.00	39.05	42.90	41.00	3,189,740.00
24.03.2020	44.18	40.97	41.80	43.67	3,274,953.00
25.03.2020	46.19	41.93	43.66	42.25	3,625,853.00
26.03.2020	45.67	41.81	42.62	45.40	3,516,149.00
27.03.2020	45.55	43.16	44.00	44.38	3,044,544.00
30.03.2020	48.67	45.86	46.25	48.44	3,700,220.00
31.03.2020	50.19	46.99	48.83	47.94	6,163,154.00
01.04.2020	48.11	46.00	46.15	47.71	3,421,614.00
02.04.2020	47.55	44.58	46.94	46.42	3,242,251.00
03.04.2020	47.18	45.58	45.79	46.61	2,514,835.00

UI design by
Application delivery by