גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קרניבל > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD

שער

14.09

שינוי

-1.33%

שינוי ב USD

-0.19

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.23	14.23	14.23	14.23	0.00
16:50	14.32	14.32	14.32	14.32	1,441,645.00
17:00	14.415	14.415	14.415	14.415	1,551,616.00
17:10	14.3	14.3	14.3	14.3	1,079,404.00
17:20	14.475	14.475	14.475	14.475	980,589.00
17:30	14.35	14.35	14.35	14.35	951,688.00
17:40	14.28	14.28	14.28	14.28	1,157,303.00
17:50	14.235	14.235	14.235	14.235	808,831.00
18:00	14.18	14.18	14.18	14.18	450,230.00
18:10	14.1002	14.1002	14.1002	14.1002	673,950.00
18:20	14.16	14.16	14.16	14.16	865,340.00
18:30	14.15	14.15	14.15	14.15	590,210.00
18:40	14.05	14.05	14.05	14.05	636,780.00
18:50	14.26	14.26	14.26	14.26	542,950.00
19:00	14.285	14.285	14.285	14.285	408,010.00
19:10	14.25	14.25	14.25	14.25	578,410.00
19:20	14.215	14.215	14.215	14.215	825,190.00
19:30	14.14	14.14	14.14	14.14	421,420.00
19:40	14.15	14.15	14.15	14.15	381,750.00
19:50	14.105	14.105	14.105	14.105	375,260.00
20:00	14.1	14.1	14.1	14.1	538,130.00
20:10	14.17	14.17	14.17	14.17	424,220.00
20:20	14.23	14.23	14.23	14.23	437,560.00
20:30	14.245	14.245	14.245	14.245	461,890.00
20:40	14.28	14.28	14.28	14.28	450,150.00
20:50	14.245	14.245	14.245	14.245	567,910.00
21:00	14.31	14.31	14.31	14.31	353,310.00
21:10	14.34	14.34	14.34	14.34	382,910.00
21:20	14.295	14.295	14.295	14.295	374,940.00
21:30	14.29	14.29	14.29	14.29	287,220.00
21:40	14.31	14.31	14.31	14.31	336,430.00
21:50	14.2736	14.2736	14.2736	14.2736	410,810.00
22:00	14.285	14.285	14.285	14.285	458,670.00
22:10	14.265	14.265	14.265	14.265	272,790.00
22:20	14.155	14.155	14.155	14.155	522,590.00
22:30	14.13	14.13	14.13	14.13	517,300.00
22:40	14.095	14.095	14.095	14.095	852,990.00
22:50	14.065	14.065	14.065	14.065	932,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	14.71	14.31	14.415	14.66	7,844,875.00
11.05.2022 17:30	14.675	14.355	14.66	14.39	13,123,121.00
11.05.2022 18:00	14.4022	14.23	14.3591	14.31	17,464,697.00
11.05.2022 18:30	14.435	14.21	14.33	14.22	22,922,236.00
11.05.2022 19:00	14.24	14.06	14.23	14.065	30,115,876.00
11.05.2022 19:30	14.13	13.95	14.07	13.97	29,943,615.00
11.05.2022 20:00	13.975	13.81	13.955	13.81	25,891,489.00
11.05.2022 20:30	13.835	13.655	13.81	13.685	32,593,345.00
11.05.2022 21:00	13.855	13.685	13.685	13.7999	28,101,015.00
11.05.2022 21:30	13.945	13.77	13.795	13.8172	26,513,522.00
11.05.2022 22:00	13.8255	13.665	13.8255	13.67	35,011,573.00
11.05.2022 22:30	13.7	13.525	13.685	13.525	27,162,105.00
12.05.2022 16:30	13.285	12.7345	13.26	12.98	6,145,596.00
12.05.2022 17:00	13.57	12.86	12.91	13.4	11,646,619.00
12.05.2022 17:30	13.67	13.35	13.4599	13.67	15,753,635.00
12.05.2022 18:00	13.85	13.59	13.67	13.5978	21,730,296.00
12.05.2022 18:30	13.63	13.25	13.615	13.25	31,856,464.00
12.05.2022 19:00	13.36	13.1241	13.25	13.36	29,335,795.00
12.05.2022 19:30	13.5	13.28	13.35	13.4	39,727,534.00
12.05.2022 20:00	13.45	13.3	13.395	13.33	43,632,085.00
12.05.2022 20:30	13.37	13.075	13.31	13.1066	38,683,845.00
12.05.2022 21:00	13.155	12.99	13.105	13.0252	45,251,873.00
12.05.2022 21:30	13.05	12.91	13.015	12.925	30,786,482.00
12.05.2022 22:00	13.235	12.915	12.93	13.125	42,280,019.00
12.05.2022 22:30	13.24	13.105	13.125	13.24	55,473,140.00
13.05.2022 16:30	14.055	13.595	13.595	13.89	5,796,323.00
13.05.2022 17:00	14.045	13.8638	13.8722	14.0329	7,934,303.00
13.05.2022 17:30	14.115	13.935	14.05	14.025	14,542,879.00
13.05.2022 18:00	14.255	13.9828	14.01	14.255	19,428,167.00
13.05.2022 18:30	14.275	14.16	14.27	14.245	23,892,924.00
13.05.2022 19:00	14.42	14.254	14.255	14.4	25,783,457.00
13.05.2022 19:30	14.5	14.31	14.4076	14.375	34,064,514.00
13.05.2022 20:00	14.42	14.2	14.415	14.345	31,422,901.00
13.05.2022 20:30	14.335	14.125	14.335	14.15	34,473,002.00
13.05.2022 21:00	14.1499	13.983	14.135	14.005	36,243,693.00
13.05.2022 21:30	14.21	14.005	14.005	14.2	28,003,354.00
13.05.2022 22:00	14.325	14.155	14.185	14.315	44,323,513.00
13.05.2022 22:30	14.325	14.2136	14.31	14.2701	52,426,297.00
16.05.2022 16:30	14.5207	14.15	14.25	14.34	3,076,619.00
16.05.2022 17:00	14.49	14.19	14.32	14.43	7,717,136.00
16.05.2022 17:30	14.42	14.16	14.41	14.1655	11,011,398.00
16.05.2022 18:00	14.2	14.085	14.1499	14.12	12,682,726.00
16.05.2022 18:30	14.31	14.035	14.12	14.295	20,944,405.00
16.05.2022 19:00	14.33	14.115	14.28	14.14	23,731,733.00
16.05.2022 19:30	14.205	14.09	14.14	14.135	22,467,864.00
16.05.2022 20:00	14.27	14.1	14.12	14.2643	28,857,970.00
16.05.2022 20:30	14.33	14.245	14.31	14.2801	29,057,653.00
16.05.2022 21:00	14.3577	14.25	14.28	14.325	22,568,581.00
16.05.2022 21:30	14.34	14.235	14.34	14.265	17,514,482.00
16.05.2022 22:00	14.2867	14.115	14.265	14.135	24,368,814.00
16.05.2022 22:30	14.125	14.04	14.125	14.07	27,221,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	28.62	27.42	27.65	28.00	33,219,360.00
19.05.2021	27.80	26.74	27.01	27.68	26,086,540.00
20.05.2021	27.68	26.96	27.65	27.53	23,769,090.00
21.05.2021	28.04	27.16	27.89	27.17	20,346,440.00
24.05.2021	28.15	26.90	27.38	27.90	26,351,350.00
25.05.2021	29.37	28.23	28.25	28.58	38,334,460.00
26.05.2021	29.42	28.63	28.84	29.37	24,396,340.00
27.05.2021	30.00	29.22	29.57	30.00	29,958,230.00
28.05.2021	30.07	29.41	29.96	29.56	25,523,660.00
01.06.2021	30.75	29.91	30.19	30.15	36,711,420.00
02.06.2021	31.50	29.93	30.31	31.31	35,908,550.00
03.06.2021	31.30	30.35	31.14	30.67	24,189,090.00
04.06.2021	31.10	30.25	30.92	30.54	19,289,630.00
07.06.2021	31.45	30.65	30.75	30.89	24,065,890.00
08.06.2021	31.52	30.61	31.11	31.10	23,882,290.00
09.06.2021	31.35	30.43	31.30	30.45	18,351,830.00
10.06.2021	30.77	29.41	30.64	29.83	30,253,490.00
11.06.2021	30.04	29.29	29.50	29.93	20,069,910.00
14.06.2021	29.98	28.63	29.87	28.75	24,357,890.00
16.06.2021	29.49	28.69	28.98	29.28	25,270,740.00
17.06.2021	29.72	28.41	29.20	28.42	25,937,180.00
18.06.2021	28.51	27.73	28.12	28.18	26,479,250.00
21.06.2021	28.70	27.91	28.30	28.67	21,763,900.00
22.06.2021	28.69	27.80	28.65	28.06	18,310,460.00
23.06.2021	28.49	28.02	28.11	28.15	17,854,270.00
24.06.2021	28.53	27.39	28.13	27.46	30,958,920.00
25.06.2021	28.23	27.52	27.53	28.13	31,354,600.00
28.06.2021	27.53	26.00	27.42	26.15	63,538,850.00
29.06.2021	26.49	25.76	26.16	25.78	33,008,100.00
30.06.2021	26.48	25.69	25.79	26.36	22,727,140.00
01.07.2021	26.85	26.12	26.58	26.36	19,228,850.00
02.07.2021	26.30	25.70	26.26	26.06	20,350,600.00
06.07.2021	26.28	24.93	26.08	25.02	30,444,120.00
07.07.2021	25.29	23.87	24.86	24.08	36,257,020.00
08.07.2021	24.16	22.84	23.14	23.72	36,917,740.00
09.07.2021	24.34	23.62	24.07	24.26	23,062,070.00
12.07.2021	24.01	23.56	23.97	23.86	22,911,950.00
13.07.2021	23.56	22.82	23.56	22.85	27,046,590.00
14.07.2021	23.36	22.48	23.01	22.58	26,506,090.00
15.07.2021	22.45	21.37	22.30	21.95	43,078,260.00
16.07.2021	22.36	20.80	22.26	20.92	41,268,890.00
19.07.2021	20.30	19.19	19.72	19.72	84,442,740.00
20.07.2021	21.38	19.62	19.92	21.19	67,915,000.00
21.07.2021	23.36	21.67	21.74	23.19	76,501,560.00
22.07.2021	22.88	22.19	22.76	22.71	40,772,790.00
23.07.2021	22.80	21.89	22.71	21.96	32,451,900.00
26.07.2021	23.20	21.71	21.75	23.16	36,883,020.00
27.07.2021	23.33	22.49	22.95	22.80	26,359,270.00
28.07.2021	23.39	22.20	23.19	22.82	27,052,580.00
29.07.2021	23.34	22.70	23.08	22.71	26,164,700.00
30.07.2021	22.68	21.49	22.22	21.65	36,375,620.00
02.08.2021	22.56	21.35	21.83	21.46	33,549,710.00
03.08.2021	21.60	20.52	21.57	21.43	33,130,700.00
04.08.2021	21.69	20.82	21.07	21.04	33,132,970.00
05.08.2021	22.65	21.14	21.16	22.55	32,840,370.00
06.08.2021	23.10	22.41	22.85	23.08	30,575,570.00
09.08.2021	22.87	21.99	22.87	22.71	29,847,390.00
10.08.2021	23.85	22.72	22.82	23.65	34,759,630.00
11.08.2021	24.01	23.07	23.59	23.99	29,288,010.00
12.08.2021	23.88	22.96	23.78	23.36	29,086,320.00
13.08.2021	23.38	22.74	23.30	22.86	20,928,170.00
16.08.2021	22.93	21.94	22.43	22.79	25,424,440.00
17.08.2021	22.50	21.66	22.24	22.04	26,023,020.00
18.08.2021	22.98	21.67	22.02	22.48	30,953,010.00
19.08.2021	22.27	21.34	22.00	21.66	27,713,290.00
20.08.2021	22.02	21.33	21.51	21.96	21,784,560.00
23.08.2021	22.99	22.24	22.26	22.83	23,727,480.00
24.08.2021	24.07	23.20	23.24	23.84	32,692,800.00
25.08.2021	24.32	23.41	23.98	24.11	30,480,380.00
26.08.2021	24.32	23.24	23.83	23.47	28,548,080.00
27.08.2021	24.57	23.54	23.57	24.35	36,599,340.00
30.08.2021	24.64	23.60	24.63	23.63	27,477,730.00
31.08.2021	24.19	23.50	23.53	24.14	28,437,410.00
01.09.2021	24.42	23.31	24.22	23.51	31,800,640.00
02.09.2021	24.47	23.12	23.58	24.02	36,478,260.00
03.09.2021	24.15	22.64	23.92	22.96	43,923,180.00
07.09.2021	23.60	22.56	22.70	23.56	33,509,360.00
08.09.2021	23.81	22.76	23.57	22.78	24,596,770.00
09.09.2021	23.72	22.62	22.77	23.28	27,098,610.00
10.09.2021	23.50	22.72	23.40	22.75	25,354,410.00
13.09.2021	23.48	22.24	23.03	23.31	36,291,410.00
14.09.2021	23.50	22.70	23.20	22.86	24,495,350.00
15.09.2021	23.18	22.36	22.75	23.17	21,468,110.00
16.09.2021	23.43	22.92	23.11	23.09	19,261,520.00
17.09.2021	23.84	23.14	23.21	23.55	33,472,060.00
20.09.2021	23.40	22.62	23.18	23.24	32,073,910.00
21.09.2021	23.68	22.86	23.43	22.96	25,559,980.00
22.09.2021	23.93	23.17	23.17	23.61	32,129,320.00
23.09.2021	25.06	23.90	24.01	24.69	47,668,550.00
24.09.2021	25.95	24.60	24.80	25.44	48,548,340.00
27.09.2021	27.39	25.92	25.96	26.38	57,844,750.00
28.09.2021	26.99	26.11	26.44	26.17	34,483,410.00
29.09.2021	26.49	25.48	26.46	25.52	27,267,160.00
30.09.2021	25.51	24.73	25.44	25.01	28,453,610.00
01.10.2021	26.57	25.67	26.07	26.09	36,702,790.00
04.10.2021	26.42	25.24	26.20	25.34	33,381,260.00
05.10.2021	26.01	25.27	25.53	25.42	26,109,700.00
06.10.2021	25.14	24.36	25.02	24.90	36,827,050.00
07.10.2021	25.28	24.40	25.22	24.49	26,142,810.00
08.10.2021	24.69	23.76	24.54	23.83	31,944,810.00
11.10.2021	24.44	23.42	23.71	23.88	26,546,070.00
12.10.2021	24.37	23.81	23.94	24.33	25,754,510.00
13.10.2021	24.40	23.61	24.40	23.65	28,490,300.00
14.10.2021	24.00	23.58	23.94	23.73	19,311,590.00
15.10.2021	24.42	23.63	24.06	23.67	22,298,400.00
18.10.2021	23.60	22.82	23.45	23.13	36,949,620.00
19.10.2021	23.06	22.27	23.06	22.34	50,556,490.00
20.10.2021	22.77	22.14	22.36	22.44	26,935,750.00
21.10.2021	22.90	22.22	22.51	22.33	26,636,600.00
22.10.2021	22.33	21.85	22.20	22.29	29,076,220.00
25.10.2021	22.17	21.72	21.79	22.05	26,030,460.00
26.10.2021	22.47	21.66	22.17	21.82	25,505,800.00
27.10.2021	22.00	21.61	21.90	21.64	20,766,460.00
28.10.2021	22.08	21.31	21.64	21.97	22,928,420.00
29.10.2021	22.47	21.77	21.88	22.16	26,629,070.00
01.11.2021	23.10	22.01	22.30	23.07	27,242,780.00
02.11.2021	23.07	22.55	22.98	22.91	21,549,630.00
03.11.2021	23.33	22.57	22.71	23.17	22,948,760.00
04.11.2021	23.49	22.73	23.33	22.88	20,147,700.00
05.11.2021	25.29	24.10	24.40	24.79	67,449,970.00
08.11.2021	25.07	24.45	24.89	24.59	32,733,150.00
09.11.2021	24.54	23.71	24.50	24.17	22,590,500.00
10.11.2021	24.34	23.31	23.73	23.49	20,948,480.00
11.11.2021	23.63	22.97	23.34	23.02	19,551,930.00
12.11.2021	22.95	22.06	22.95	22.36	37,122,480.00
15.11.2021	22.72	22.14	22.50	22.30	22,413,910.00
16.11.2021	22.14	21.33	22.14	21.59	39,788,260.00
17.11.2021	21.84	20.98	21.67	21.33	29,989,480.00
18.11.2021	21.58	20.57	21.45	20.95	26,560,820.00
19.11.2021	20.90	19.86	20.36	20.49	48,732,660.00
22.11.2021	20.91	20.15	20.50	20.33	29,709,460.00
23.11.2021	20.83	20.01	20.54	20.15	26,170,980.00
24.11.2021	20.65	19.76	19.96	20.15	30,413,990.00
26.11.2021	18.28	17.20	-99.99	17.95	0.00
29.11.2021	19.24	17.69	18.81	18.16	57,847,980.00
30.11.2021	17.90	17.11	17.79	17.62	59,805,130.00
01.12.2021	18.49	16.32	18.12	16.38	82,244,670.00
02.12.2021	17.99	16.35	16.73	17.89	76,278,340.00
03.12.2021	17.80	16.84	-99.99	17.20	0.00
06.12.2021	19.19	17.40	17.56	18.59	77,797,550.00
07.12.2021	19.28	18.32	18.98	18.50	62,464,710.00
08.12.2021	20.04	18.53	18.70	19.52	69,494,420.00
09.12.2021	19.60	18.89	19.02	19.19	38,104,870.00
10.12.2021	19.36	18.68	19.18	19.28	33,021,580.00
13.12.2021	18.84	17.91	18.67	18.34	39,504,440.00
14.12.2021	18.84	18.01	18.02	18.15	38,162,300.00
15.12.2021	18.08	17.24	17.99	17.89	45,716,960.00
16.12.2021	18.25	17.45	18.00	17.57	44,711,660.00
17.12.2021	18.47	17.41	17.70	18.28	48,275,930.00
20.12.2021	19.29	17.61	17.67	18.90	57,839,860.00
21.12.2021	20.73	19.26	19.33	20.54	67,324,100.00
22.12.2021	21.50	20.03	20.55	21.25	61,945,910.00
23.12.2021	21.78	20.88	21.54	21.20	38,950,640.00
27.12.2021	21.13	20.03	20.34	20.95	37,129,090.00
28.12.2021	21.80	20.51	20.64	20.90	39,637,080.00
29.12.2021	20.90	20.28	20.66	20.79	30,228,820.00
30.12.2021	21.51	20.27	20.76	20.53	48,921,960.00
31.12.2021	20.77	20.02	20.51	20.12	29,107,360.00
03.01.2022	21.74	20.43	20.56	21.41	38,734,940.00
04.01.2022	22.38	21.51	22.06	21.73	44,242,970.00
05.01.2022	22.17	21.06	21.79	21.17	31,701,990.00
06.01.2022	21.99	21.02	21.62	21.07	31,299,880.00
07.01.2022	22.29	21.12	21.35	21.90	36,799,220.00
10.01.2022	22.13	20.96	22.00	21.40	32,769,920.00
11.01.2022	22.22	21.11	21.38	21.86	29,353,170.00
12.01.2022	22.46	21.80	22.18	22.31	33,313,310.00
13.01.2022	23.30	22.37	22.42	22.90	42,767,120.00
14.01.2022	22.95	22.27	22.60	22.95	28,028,880.00
18.01.2022	22.76	21.91	22.52	21.98	29,664,250.00
19.01.2022	21.96	21.18	21.93	21.22	27,684,650.00
20.01.2022	21.98	20.73	21.31	20.80	25,191,410.00
21.01.2022	20.69	19.78	20.68	19.99	41,206,970.00
24.01.2022	19.75	18.25	19.08	19.74	52,112,460.00
25.01.2022	20.40	19.09	19.25	20.20	35,900,620.00
26.01.2022	21.10	20.04	20.54	20.29	40,474,800.00
27.01.2022	20.71	18.94	20.46	19.11	42,137,240.00
28.01.2022	19.28	18.28	19.20	18.97	49,998,120.00
31.01.2022	19.87	18.15	18.78	19.81	50,847,150.00
01.02.2022	21.07	19.86	19.94	20.93	38,698,970.00
02.02.2022	21.24	20.43	20.72	20.85	30,603,400.00
03.02.2022	20.96	20.33	20.53	20.34	27,437,220.00
04.02.2022	20.24	19.56	20.02	19.96	33,124,720.00
07.02.2022	21.74	20.11	20.14	21.52	40,948,380.00
08.02.2022	22.58	21.47	21.72	22.55	41,404,810.00
09.02.2022	23.36	22.76	22.83	23.19	39,091,460.00
10.02.2022	23.86	22.60	22.87	23.12	42,194,100.00
11.02.2022	23.64	21.99	23.18	22.05	50,892,890.00
14.02.2022	22.52	21.27	22.00	21.36	36,400,550.00
15.02.2022	22.87	22.05	22.22	22.78	31,561,000.00
16.02.2022	23.64	22.62	22.78	23.31	40,504,770.00
17.02.2022	23.18	22.27	22.90	22.42	25,284,140.00
18.02.2022	22.77	21.96	22.42	22.17	29,524,940.00
22.02.2022	22.19	21.35	21.55	21.51	34,742,960.00
23.02.2022	22.00	20.19	21.88	20.21	36,803,060.00
24.02.2022	20.70	18.65	18.84	20.63	49,552,810.00
25.02.2022	21.40	20.29	20.70	21.10	33,787,840.00
28.02.2022	20.78	19.82	20.63	20.33	48,132,560.00
01.03.2022	20.03	18.61	19.97	18.86	55,718,520.00
02.03.2022	19.59	18.69	19.12	19.02	41,705,260.00
03.03.2022	19.71	18.11	19.26	18.27	40,711,690.00
04.03.2022	18.07	17.02	17.85	17.23	56,913,490.00
07.03.2022	17.48	15.52	17.30	15.53	67,479,730.00
08.03.2022	16.55	14.94	15.68	15.88	68,143,620.00
09.03.2022	17.78	16.85	16.91	17.27	57,978,220.00
10.03.2022	18.23	16.71	16.82	17.65	42,613,320.00
11.03.2022	18.00	17.18	17.92	17.21	28,320,980.00
14.03.2022	17.88	16.84	17.30	17.12	30,946,940.00
15.03.2022	18.19	17.34	17.43	18.04	40,859,370.00
16.03.2022	19.44	18.09	18.28	19.33	51,299,090.00
17.03.2022	19.16	18.22	18.72	19.15	38,577,510.00
18.03.2022	19.54	18.68	18.77	19.46	32,061,340.00
21.03.2022	19.21	18.59	19.21	18.95	32,401,240.00
22.03.2022	19.30	18.37	18.64	18.93	43,458,060.00
23.03.2022	18.90	18.24	18.71	18.30	27,773,690.00
24.03.2022	18.52	17.83	18.31	18.49	31,216,360.00
25.03.2022	18.75	18.23	18.44	18.39	25,871,800.00
28.03.2022	19.43	18.51	18.59	19.40	32,250,230.00
29.03.2022	20.40	19.67	19.96	19.93	39,918,250.00
30.03.2022	19.92	19.45	19.58	19.60	24,592,300.00
31.03.2022	20.54	19.51	19.63	20.22	42,232,040.00
01.04.2022	20.46	19.68	20.35	20.05	27,720,620.00
04.04.2022	19.94	19.35	19.92	19.74	24,769,280.00
05.04.2022	21.50	20.14	20.69	20.22	68,034,040.00
06.04.2022	19.89	18.86	19.83	18.93	44,503,740.00
07.04.2022	18.92	18.06	18.89	18.74	42,357,620.00
08.04.2022	18.73	18.04	18.60	18.34	28,564,090.00
11.04.2022	19.02	17.99	18.13	18.54	27,802,420.00
12.04.2022	18.95	18.35	18.77	18.51	23,368,260.00
13.04.2022	19.64	18.78	18.80	19.51	35,089,340.00
14.04.2022	20.09	19.45	19.71	19.56	24,971,730.00
18.04.2022	19.59	18.97	19.44	19.04	18,570,630.00
19.04.2022	20.08	19.11	19.11	19.91	28,662,860.00
20.04.2022	20.33	19.62	19.96	19.62	20,411,670.00
21.04.2022	20.63	19.39	20.48	19.51	37,693,350.00
22.04.2022	19.68	18.75	19.47	18.84	25,572,610.00
25.04.2022	18.89	18.34	18.73	18.88	26,994,970.00
26.04.2022	18.88	17.43	18.84	17.50	44,125,360.00
27.04.2022	17.90	17.15	17.60	17.41	35,643,360.00
28.04.2022	18.00	17.12	17.73	17.83	30,832,000.00
29.04.2022	18.20	17.24	17.76	17.30	22,073,060.00
02.05.2022	17.48	16.73	17.31	17.35	34,275,810.00
03.05.2022	17.83	17.11	17.63	17.50	27,984,380.00
04.05.2022	17.73	16.69	17.42	17.73	37,795,420.00
05.05.2022	17.54	16.36	17.30	16.54	44,036,760.00
06.05.2022	16.56	15.59	16.42	15.92	43,678,500.00
09.05.2022	15.62	14.05	15.55	14.14	55,183,940.00
10.05.2022	15.03	13.82	14.81	14.19	46,492,020.00
11.05.2022	14.73	13.52	14.25	13.55	40,556,260.00
12.05.2022	13.86	12.72	13.26	13.26	53,505,830.00
13.05.2022	14.50	13.55	13.55	14.28	40,797,400.00
16.05.2022	14.53	14.03	14.27	14.09	29,703,740.00

צרו איתנו קשר *5988