גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.1	28.1	28.1	28.1	0.00
16:50	28.32	28.32	28.32	28.32	476,716.00
17:00	28.05	28.05	28.05	28.05	290,118.00
17:10	28.065	28.065	28.065	28.065	238,831.00
17:20	28.095	28.095	28.095	28.095	289,239.00
17:30	28.095	28.095	28.095	28.095	304,980.00
17:40	28.105	28.105	28.105	28.105	202,310.00
17:50	28.135	28.135	28.135	28.135	143,570.00
18:00	27.98	27.98	27.98	27.98	164,276.00
18:10	28.015	28.015	28.015	28.015	178,130.00
18:20	28.105	28.105	28.105	28.105	91,037.00
18:30	28.195	28.195	28.195	28.195	196,981.00
18:40	28.17	28.17	28.17	28.17	174,376.00
18:50	28.235	28.235	28.235	28.235	142,995.00
19:00	28.31	28.31	28.31	28.31	168,077.00
19:10	28.32	28.32	28.32	28.32	164,919.00
19:20	28.245	28.245	28.245	28.245	168,488.00
19:30	28.21	28.21	28.21	28.21	146,908.00
19:40	28.2	28.2	28.2	28.2	230,188.00
19:50	28.295	28.295	28.295	28.295	397,170.00
20:00	28.3685	28.3685	28.3685	28.3685	402,262.00
20:10	28.375	28.375	28.375	28.375	404,958.00
20:20	28.41	28.41	28.41	28.41	184,685.00
20:30	28.305	28.305	28.305	28.305	147,746.00
20:40	28.275	28.275	28.275	28.275	186,116.00
20:50	28.39	28.39	28.39	28.39	120,516.00
21:00	28.45	28.45	28.45	28.45	102,260.00
21:10	28.5	28.5	28.5	28.5	229,370.00
21:20	28.5399	28.5399	28.5399	28.5399	203,539.00
21:30	28.555	28.555	28.555	28.555	150,175.00
21:40	28.61	28.61	28.61	28.61	165,953.00
21:50	28.575	28.575	28.575	28.575	167,498.00
22:00	28.695	28.695	28.695	28.695	93,037.00
22:10	28.7601	28.7601	28.7601	28.7601	107,377.00
22:20	28.745	28.745	28.745	28.745	396,186.00
22:30	28.685	28.685	28.685	28.685	180,120.00
22:40	28.675	28.675	28.675	28.675	241,097.00
22:50	28.609	28.609	28.609	28.609	297,992.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	25.815	25.6501	25.715	25.73	2,495,619.00
10.12.2025 17:30	25.9301	25.655	25.675	25.915	2,411,483.00
10.12.2025 18:00	26.07	25.905	25.905	26.055	3,993,286.00
10.12.2025 18:30	26.045	25.8943	26.02	26.045	5,944,409.00
10.12.2025 19:00	26.09	25.975	26.0173	26.0001	7,132,588.00
10.12.2025 19:30	26.025	25.9642	25.9901	26.01	4,457,433.00
10.12.2025 20:00	26.08	26.0145	26.015	26.08	8,378,956.00
10.12.2025 20:30	26.105	25.985	26.0756	25.995	7,802,947.00
10.12.2025 21:00	26.2397	26.02	26.05	26.1368	7,445,342.00
10.12.2025 21:30	26.425	26.1343	26.155	26.425	8,594,748.00
10.12.2025 22:00	26.55	26.325	26.445	26.4618	12,318,960.00
10.12.2025 22:30	26.49	26.25	26.445	26.28	11,754,832.00
11.12.2025 16:30	27.58	26.6	26.6	27.295	1,396,831.00
11.12.2025 17:00	27.485	27.24	27.385	27.425	4,001,546.00
11.12.2025 17:30	27.435	27.305	27.435	27.415	4,554,288.00
11.12.2025 18:00	27.4201	27.335	27.375	27.34	5,219,292.00
11.12.2025 18:30	27.64	27.34	27.395	27.5744	8,299,873.00
11.12.2025 19:00	27.845	27.595	27.6	27.845	10,018,997.00
11.12.2025 19:30	27.955	27.865	27.865	27.953	10,815,796.00
11.12.2025 20:00	28.0338	27.915	27.945	28.03	12,695,725.00
11.12.2025 20:30	28.085	27.88	28.0242	28.0055	9,010,830.00
11.12.2025 21:00	28.02	27.865	28.015	27.94	13,198,275.00
11.12.2025 21:30	27.915	27.845	27.895	27.875	14,121,393.00
11.12.2025 22:00	27.975	27.84	27.869	27.93	11,760,537.00
11.12.2025 22:30	27.96	27.82	27.925	27.86	13,550,657.00
12.12.2025 16:30	28.132	27.7642	28.132	27.96	872,388.00
12.12.2025 17:00	27.9545	27.8	27.93	27.835	2,506,004.00
12.12.2025 17:30	28.0099	27.795	27.885	27.825	3,528,146.00
12.12.2025 18:00	27.815	27.705	27.8	27.785	5,476,284.00
12.12.2025 18:30	27.785	27.625	27.765	27.72	6,283,749.00
12.12.2025 19:00	27.9252	27.715	27.715	27.79	6,684,398.00
12.12.2025 19:30	27.895	27.78	27.795	27.875	8,162,863.00
12.12.2025 20:00	27.945	27.865	27.885	27.91	8,249,215.00
12.12.2025 20:30	27.925	27.845	27.905	27.865	7,132,692.00
12.12.2025 21:00	27.845	27.72	27.845	27.735	7,439,050.00
12.12.2025 21:30	27.795	27.725	27.75	27.7442	9,802,754.00
12.12.2025 22:00	27.85	27.72	27.755	27.72	9,180,354.00
12.12.2025 22:30	27.755	27.625	27.705	27.625	9,718,232.00
15.12.2025 16:30	28.45	28.05	28.224	28.095	643,739.00
15.12.2025 17:00	28.19	28.015	28.19	28.075	2,210,976.00
15.12.2025 17:30	28.155	27.945	28.125	27.95	2,583,011.00
15.12.2025 18:00	28.21	27.96	27.9664	28.185	3,180,556.00
15.12.2025 18:30	28.325	28.155	28.17	28.2644	4,002,726.00
15.12.2025 19:00	28.375	28.15	28.245	28.16	5,984,553.00
15.12.2025 19:30	28.435	28.16	28.17	28.43	6,903,938.00
15.12.2025 20:00	28.425	28.245	28.425	28.27	9,096,132.00
15.12.2025 20:30	28.465	28.275	28.315	28.435	6,635,823.00
15.12.2025 21:00	28.595	28.445	28.445	28.565	12,519,121.00
15.12.2025 21:30	28.7	28.53	28.565	28.7	11,216,361.00
15.12.2025 22:00	28.8001	28.6601	28.705	28.6601	10,710,059.00
15.12.2025 22:30	28.725	28.565	28.675	28.59	16,694,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	25.99	25.40	25.87	25.72	17,259,600.00
18.12.2024	26.19	24.55	26.11	24.82	21,707,530.00
19.12.2024	25.44	24.77	25.00	25.18	20,824,880.00
20.12.2024	27.14	25.44	25.78	26.80	60,771,960.00
23.12.2024	26.54	25.26	26.52	25.73	34,621,910.00
24.12.2024	26.05	25.42	26.00	25.79	10,234,620.00
26.12.2024	25.83	25.36	25.48	25.66	12,230,930.00
27.12.2024	25.54	24.89	25.41	25.08	14,798,040.00
30.12.2024	25.35	24.31	24.54	25.05	15,437,290.00
31.12.2024	25.38	24.86	24.86	24.92	10,194,000.00
06.01.2025	24.74	24.06	24.65	24.13	19,722,950.00
07.01.2025	24.17	23.27	24.08	23.84	23,100,540.00
08.01.2025	24.26	23.40	23.51	24.18	18,513,800.00
10.01.2025	24.52	23.34	23.55	24.27	20,665,460.00
13.01.2025	24.17	23.56	23.73	23.89	16,122,120.00
14.01.2025	24.59	23.83	24.08	24.51	16,230,160.00
15.01.2025	25.27	24.67	25.22	24.94	27,062,910.00
16.01.2025	25.11	24.59	24.91	25.05	14,642,960.00
17.01.2025	26.10	25.17	25.20	25.85	21,331,040.00
21.01.2025	26.77	25.53	26.44	25.60	30,104,670.00
22.01.2025	25.92	25.10	25.87	25.25	16,644,970.00
23.01.2025	25.65	24.95	25.25	25.61	15,240,810.00
24.01.2025	25.74	25.35	25.52	25.42	17,621,010.00
27.01.2025	25.87	24.88	25.01	25.68	17,385,590.00
28.01.2025	27.82	25.76	25.79	27.77	34,936,250.00
29.01.2025	28.12	27.37	27.77	27.91	34,764,940.00
30.01.2025	28.50	28.01	28.16	28.49	19,886,750.00
31.01.2025	28.72	27.60	28.53	27.67	17,203,500.00
03.02.2025	27.44	26.27	26.52	27.45	5,834,161.00
04.02.2025	27.34	26.61	27.18	27.09	15,914,560.00
05.02.2025	27.59	26.74	27.29	27.42	8,756,012.00
06.02.2025	27.57	26.93	27.28	27.44	11,703,330.00
07.02.2025	27.82	26.67	27.54	26.75	13,303,630.00
10.02.2025	26.93	26.01	26.75	26.10	12,914,540.00
11.02.2025	25.85	25.33	25.80	25.61	13,940,330.00
12.02.2025	25.90	25.06	25.20	25.89	13,909,070.00
13.02.2025	26.34	25.38	25.99	25.85	10,360,170.00
14.02.2025	26.25	25.48	25.98	26.23	11,801,280.00
18.02.2025	26.39	25.38	26.15	25.73	22,445,680.00
19.02.2025	26.09	25.20	25.53	26.09	13,169,330.00
20.02.2025	25.68	23.42	25.59	24.56	52,189,540.00
21.02.2025	24.70	22.82	24.70	23.22	31,163,330.00
24.02.2025	24.05	23.26	23.72	23.63	19,924,350.00
25.02.2025	24.11	23.31	24.08	23.74	16,949,660.00
26.02.2025	24.60	23.82	24.08	24.12	12,948,620.00
27.02.2025	24.57	23.23	24.41	23.50	18,720,580.00
28.02.2025	23.95	23.28	23.55	23.93	16,195,490.00
03.03.2025	24.47	23.02	23.82	23.26	16,769,580.00
04.03.2025	22.65	21.44	22.53	21.90	44,135,220.00
05.03.2025	22.37	21.73	22.05	22.34	27,118,630.00
06.03.2025	21.87	20.80	21.56	20.87	24,459,390.00
07.03.2025	20.86	19.83	20.86	20.64	33,490,480.00
10.03.2025	20.00	18.66	19.96	19.08	41,306,700.00
11.03.2025	19.20	18.16	18.89	19.10	46,579,340.00
12.03.2025	19.95	19.22	19.44	19.50	26,910,000.00
13.03.2025	19.79	18.78	19.52	19.12	28,353,180.00
14.03.2025	19.94	19.25	19.41	19.92	22,423,700.00
17.03.2025	21.02	20.25	20.27	20.89	27,671,250.00
18.03.2025	20.74	19.86	20.59	20.12	26,912,750.00
19.03.2025	21.36	20.27	20.30	21.08	29,313,310.00
20.03.2025	21.56	20.73	20.74	21.20	29,771,150.00
21.03.2025	21.53	19.82	20.39	20.94	59,524,440.00
24.03.2025	21.75	21.05	21.53	21.44	21,663,380.00
25.03.2025	21.78	21.05	21.57	21.26	18,802,340.00
26.03.2025	21.39	20.75	21.17	20.93	15,991,120.00
27.03.2025	21.17	20.53	20.75	20.78	14,324,540.00
28.03.2025	20.70	19.66	20.70	19.87	18,690,550.00
31.03.2025	19.68	18.77	19.16	19.53	24,500,990.00
01.04.2025	19.67	18.86	19.60	19.39	19,321,750.00
02.04.2025	20.05	19.03	19.03	20.02	20,129,970.00
03.04.2025	18.45	17.25	18.41	17.28	44,489,250.00
04.04.2025	16.74	15.61	16.49	16.50	38,127,480.00
07.04.2025	17.45	15.07	15.33	16.43	41,371,880.00
08.04.2025	18.00	16.33	17.78	16.69	41,940,630.00
09.04.2025	19.98	16.61	16.77	19.61	62,683,590.00
10.04.2025	18.60	17.08	18.32	17.60	46,885,740.00
11.04.2025	17.82	17.10	17.52	17.64	18,724,440.00
14.04.2025	18.38	17.42	18.28	17.82	21,758,480.00
15.04.2025	18.03	17.59	17.92	18.00	22,723,440.00
16.04.2025	18.25	17.51	17.85	17.87	21,090,690.00
17.04.2025	18.22	17.69	17.89	17.99	17,550,710.00
21.04.2025	17.83	17.05	17.59	17.24	18,717,500.00
22.04.2025	17.99	17.47	17.55	17.98	18,242,430.00
23.04.2025	19.52	18.40	18.88	18.48	21,555,080.00
24.04.2025	18.80	18.31	18.43	18.70	17,220,970.00
25.04.2025	18.88	18.39	18.70	18.60	14,649,260.00
28.04.2025	19.33	18.73	18.84	18.86	17,945,650.00
29.04.2025	19.22	18.31	19.17	18.71	30,343,040.00
30.04.2025	18.35	17.33	17.79	18.34	31,743,500.00
01.05.2025	18.80	18.51	18.68	18.63	20,622,730.00
02.05.2025	19.64	19.02	19.04	19.57	27,594,680.00
05.05.2025	19.89	19.06	19.12	19.56	16,748,060.00
06.05.2025	19.72	19.22	19.22	19.53	15,183,510.00
07.05.2025	20.01	19.44	19.71	19.69	23,028,300.00
08.05.2025	20.50	19.90	19.98	20.25	30,417,630.00
09.05.2025	20.37	19.92	20.23	20.19	13,591,300.00
12.05.2025	22.35	21.55	21.59	22.13	42,990,460.00
13.05.2025	22.78	21.98	22.22	22.74	27,751,070.00
14.05.2025	23.23	22.70	22.72	22.99	28,236,910.00
15.05.2025	23.11	22.50	22.75	23.00	25,744,610.00
16.05.2025	23.46	23.05	23.26	23.39	18,593,100.00
19.05.2025	23.41	22.75	22.98	23.39	19,167,470.00
20.05.2025	23.09	22.59	22.97	22.90	18,760,470.00
21.05.2025	22.60	21.84	22.53	22.04	22,280,210.00
22.05.2025	22.54	22.03	22.05	22.43	15,169,050.00
23.05.2025	22.30	21.62	21.73	22.25	15,866,160.00
27.05.2025	23.67	22.59	22.59	23.60	27,552,040.00
28.05.2025	23.45	22.96	23.44	23.00	17,947,900.00
29.05.2025	23.34	22.92	23.05	23.16	14,909,050.00
30.05.2025	23.34	22.90	23.05	23.22	22,333,040.00
02.06.2025	23.59	22.90	23.07	23.54	19,887,500.00
03.06.2025	24.02	23.48	23.60	23.93	21,170,490.00
04.06.2025	24.01	23.59	23.92	23.83	21,117,570.00
05.06.2025	24.40	23.68	23.77	24.02	23,964,220.00
06.06.2025	24.32	24.00	24.29	24.28	16,611,350.00
09.06.2025	24.66	24.16	24.46	24.21	17,809,730.00
10.06.2025	24.52	24.12	24.26	24.51	13,939,030.00
11.06.2025	24.63	23.78	24.60	23.87	21,277,840.00
12.06.2025	23.74	23.24	23.58	23.57	22,789,530.00
13.06.2025	22.83	22.11	22.28	22.41	36,824,900.00
16.06.2025	23.85	22.89	23.11	23.84	32,935,860.00
17.06.2025	23.95	23.20	23.64	23.28	25,006,420.00
18.06.2025	23.81	23.19	23.19	23.61	19,214,800.00
20.06.2025	23.90	23.63	23.78	23.77	23,548,780.00
23.06.2025	24.10	22.58	23.35	24.04	43,672,040.00
24.06.2025	26.52	24.95	25.07	25.70	70,021,870.00
25.06.2025	25.80	25.23	25.77	25.48	27,063,820.00
26.06.2025	26.27	25.53	25.70	26.17	29,042,850.00
27.06.2025	27.35	26.21	26.36	27.26	46,805,140.00
30.06.2025	28.18	27.18	27.36	28.12	32,073,260.00
01.07.2025	28.83	28.07	28.08	28.64	35,541,240.00
02.07.2025	29.72	28.62	28.63	29.65	33,710,000.00
03.07.2025	30.24	29.66	29.79	29.96	20,051,850.00
07.07.2025	30.46	28.96	29.78	29.31	45,671,340.00
08.07.2025	29.74	28.80	29.62	28.84	26,793,740.00
09.07.2025	29.29	28.73	29.20	28.83	23,852,630.00
10.07.2025	29.41	28.94	29.06	29.10	22,857,560.00
11.07.2025	29.19	28.65	29.06	28.66	14,556,330.00
14.07.2025	29.38	28.59	28.66	29.32	16,132,190.00
15.07.2025	29.29	28.61	29.23	28.97	18,319,860.00
16.07.2025	29.51	28.83	29.27	29.04	17,870,430.00
17.07.2025	29.51	28.88	29.35	29.45	18,669,200.00
18.07.2025	29.64	29.25	29.55	29.55	17,137,240.00
21.07.2025	30.23	29.66	29.72	29.79	17,503,970.00
22.07.2025	30.07	29.25	29.96	29.89	12,862,580.00
23.07.2025	31.01	30.29	30.30	30.74	22,015,630.00
24.07.2025	30.52	29.74	30.45	29.78	16,296,390.00
25.07.2025	29.96	29.38	29.90	29.75	13,055,500.00
28.07.2025	29.88	29.48	29.83	29.73	15,400,710.00
29.07.2025	29.89	29.00	29.52	29.70	22,551,980.00
30.07.2025	30.43	29.67	29.94	30.14	25,591,850.00
31.07.2025	30.92	29.70	30.64	29.77	23,080,210.00
01.08.2025	29.19	28.07	29.04	29.07	26,852,040.00
04.08.2025	29.87	29.35	29.46	29.72	15,596,090.00
05.08.2025	30.00	28.93	29.98	29.28	11,860,340.00
06.08.2025	29.45	29.08	29.43	29.24	11,329,730.00
07.08.2025	29.70	28.64	29.61	29.01	15,072,830.00
08.08.2025	29.14	28.32	29.10	28.37	18,005,480.00
11.08.2025	28.85	28.12	28.20	28.61	13,495,880.00
12.08.2025	29.65	28.86	28.99	29.64	14,580,130.00
13.08.2025	30.66	29.70	29.72	30.64	22,041,990.00
14.08.2025	30.30	29.85	30.25	30.25	14,160,380.00
15.08.2025	30.28	29.58	30.27	29.76	10,987,470.00
18.08.2025	30.12	29.24	29.59	29.97	16,999,160.00
19.08.2025	29.92	29.40	29.92	29.57	13,656,290.00
20.08.2025	29.38	28.65	29.30	29.26	12,246,970.00
21.08.2025	29.48	28.88	29.10	29.27	10,420,630.00
22.08.2025	31.38	29.39	29.50	31.30	27,160,230.00
25.08.2025	31.38	30.97	31.11	31.25	15,500,400.00
26.08.2025	31.91	31.11	31.19	31.87	17,328,880.00
27.08.2025	32.40	31.77	31.77	32.34	21,148,910.00
28.08.2025	32.77	32.28	32.46	32.49	13,434,860.00
29.08.2025	32.62	31.75	32.29	31.89	14,811,200.00
02.09.2025	31.20	30.54	30.70	31.16	15,231,420.00
03.09.2025	31.75	31.00	31.22	31.33	12,011,220.00
04.09.2025	31.92	31.18	31.41	31.76	10,751,250.00
05.09.2025	32.24	31.36	32.00	31.57	12,075,620.00
08.09.2025	32.09	31.50	31.70	31.56	20,378,880.00
09.09.2025	32.07	31.08	31.46	31.57	12,981,630.00
10.09.2025	31.88	30.56	31.57	31.36	19,079,820.00
11.09.2025	32.80	31.49	31.51	32.47	22,220,530.00
12.09.2025	32.42	31.51	32.40	31.51	12,980,000.00
15.09.2025	31.54	30.71	31.52	31.24	25,251,220.00
16.09.2025	31.25	30.55	31.25	31.20	19,952,000.00
17.09.2025	31.58	30.75	31.39	31.19	18,012,320.00
18.09.2025	31.59	31.05	31.38	31.43	5,748,930.00
19.09.2025	31.72	30.28	31.61	30.38	9,760,615.00
22.09.2025	30.89	30.36	30.57	30.71	9,688,969.00
23.09.2025	31.67	30.60	31.28	30.72	12,046,020.00
24.09.2025	30.85	30.18	30.72	30.37	6,921,820.00
25.09.2025	30.73	29.94	29.95	30.49	13,244,850.00
26.09.2025	30.75	30.24	30.63	30.62	10,907,230.00
29.09.2025	32.49	28.83	32.26	29.41	44,959,190.00
30.09.2025	30.14	28.59	29.75	28.91	16,131,670.00
01.10.2025	29.10	28.32	28.86	28.36	12,039,740.00
02.10.2025	29.00	28.34	28.50	28.85	10,512,710.00
03.10.2025	29.24	28.47	28.99	28.55	13,768,260.00
06.10.2025	29.15	28.02	28.73	29.08	9,015,822.00
07.10.2025	29.03	27.94	28.96	28.71	14,154,190.00
08.10.2025	29.26	28.47	28.77	28.92	7,602,328.00
09.10.2025	29.23	28.31	29.11	28.45	6,295,046.00
10.10.2025	28.79	27.61	28.39	27.69	8,490,281.00
13.10.2025	28.51	27.86	28.22	28.08	5,704,615.00
14.10.2025	29.27	27.47	27.72	28.96	9,396,904.00
15.10.2025	29.40	28.73	29.13	28.84	6,398,720.00
16.10.2025	29.11	28.02	28.89	28.21	8,847,649.00
17.10.2025	28.57	27.72	27.99	28.32	9,289,457.00
20.10.2025	29.06	28.42	28.47	28.86	8,760,736.00
21.10.2025	30.02	28.81	28.95	29.97	9,157,913.00
22.10.2025	30.37	29.63	30.03	30.01	10,966,600.00
23.10.2025	30.09	29.25	29.78	29.44	11,303,690.00
24.10.2025	30.15	29.37	29.88	29.38	10,324,410.00
27.10.2025	29.89	29.05	29.70	29.42	11,371,330.00
28.10.2025	28.49	27.78	28.42	27.85	19,980,180.00
29.10.2025	28.41	27.66	27.76	27.90	19,189,720.00
30.10.2025	28.93	27.55	27.62	28.34	12,476,580.00
31.10.2025	28.98	28.02	28.29	28.82	11,735,730.00
03.11.2025	28.96	28.14	28.83	28.71	11,894,180.00
04.11.2025	27.31	25.91	27.00	26.12	19,190,290.00
05.11.2025	27.28	26.51	26.56	26.91	10,957,050.00
06.11.2025	27.02	26.28	26.71	26.37	7,626,715.00
07.11.2025	27.13	26.01	26.14	26.72	9,865,581.00
10.11.2025	27.43	26.67	27.10	26.87	10,471,610.00
11.11.2025	27.18	26.69	26.83	26.80	8,581,437.00
12.11.2025	27.82	26.91	26.91	27.12	7,894,582.00
13.11.2025	27.41	25.97	27.17	26.15	9,488,351.00
14.11.2025	26.17	25.29	25.68	26.02	6,740,958.00
17.11.2025	26.06	25.13	25.95	25.35	6,886,979.00
18.11.2025	26.01	25.32	25.36	25.75	7,547,005.00
19.11.2025	26.39	25.84	26.07	26.08	6,356,315.00
20.11.2025	26.63	25.28	26.40	25.33	8,800,869.00
21.11.2025	26.82	25.58	25.75	26.59	7,996,875.00
24.11.2025	26.86	24.60	26.76	24.75	18,051,230.00
25.11.2025	26.36	24.65	24.69	25.73	15,252,090.00
26.11.2025	25.95	25.43	25.87	25.43	14,591,750.00
28.11.2025	26.01	25.51	25.64	25.76	6,207,345.00
01.12.2025	25.98	25.41	25.68	25.93	7,634,920.00
02.12.2025	26.16	25.41	26.16	25.85	8,007,752.00
03.12.2025	26.15	25.53	25.84	26.03	9,176,563.00
04.12.2025	26.07	25.59	26.02	25.81	7,172,554.00
05.12.2025	26.04	25.66	25.93	25.86	4,856,539.00
08.12.2025	26.15	25.55	25.93	26.02	7,379,547.00
09.12.2025	25.86	25.27	25.61	25.52	8,759,539.00
10.12.2025	26.56	25.55	25.75	26.29	8,951,294.00
11.12.2025	28.09	26.37	26.43	27.86	11,534,110.00
12.12.2025	28.16	27.61	28.13	27.64	7,444,811.00
15.12.2025	28.81	27.92	28.13	28.59	10,729,270.00

צרו איתנו קשר *5988