גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD

שער

58.32

שינוי

+0.26%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.15	58.15	58.15	58.15	0.00
16:50	58.205	58.205	58.205	58.205	361,395.00
17:00	58.38	58.38	58.38	58.38	230,305.00
17:10	58.285	58.285	58.285	58.285	148,581.00
17:20	58.325	58.325	58.325	58.325	201,882.00
17:30	58.275	58.275	58.275	58.275	153,375.00
17:40	58.6	58.6	58.6	58.6	237,890.00
17:50	58.76	58.76	58.76	58.76	287,191.00
18:00	58.815	58.815	58.815	58.815	396,341.00
18:10	58.83	58.83	58.83	58.83	351,125.00
18:20	58.945	58.945	58.945	58.945	186,556.00
18:30	58.85	58.85	58.85	58.85	176,521.00
18:40	58.79	58.79	58.79	58.79	152,606.00
18:50	58.6699	58.6699	58.6699	58.6699	181,421.00
19:00	58.6	58.6	58.6	58.6	119,568.00
19:10	58.59	58.59	58.59	58.59	184,884.00
19:20	58.57	58.57	58.57	58.57	320,962.00
19:30	58.625	58.625	58.625	58.625	69,373.00
19:40	58.5	58.5	58.5	58.5	144,540.00
19:50	58.47	58.47	58.47	58.47	156,840.00
20:00	58.39	58.39	58.39	58.39	234,503.00
20:10	58.315	58.315	58.315	58.315	88,178.00
20:20	58.285	58.285	58.285	58.285	97,275.00
20:30	58.07	58.07	58.07	58.07	471,781.00
20:40	58.035	58.035	58.035	58.035	232,467.00
20:50	58.09	58.09	58.09	58.09	228,973.00
21:00	58.015	58.015	58.015	58.015	370,151.00
21:10	58.089	58.089	58.089	58.089	136,746.00
21:20	58.16	58.16	58.16	58.16	177,040.00
21:30	58.295	58.295	58.295	58.295	314,432.00
21:40	58.2109	58.2109	58.2109	58.2109	201,155.00
21:50	58.322	58.322	58.322	58.322	131,228.00
22:00	58.26	58.26	58.26	58.26	118,859.00
22:10	58.39	58.39	58.39	58.39	207,071.00
22:20	58.39	58.39	58.39	58.39	364,918.00
22:30	58.43	58.43	58.43	58.43	297,251.00
22:40	58.5	58.5	58.5	58.5	172,799.00
22:50	58.445	58.445	58.445	58.445	342,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	60.82	60.18	60.35	60.415	26,111,814.00
12.04.2024 17:30	60.435	59.99	60.37	60.19	23,516,789.00
12.04.2024 18:00	60.16	58.93	60.15	59.07	31,445,666.00
12.04.2024 18:30	59.46	58.7501	59.33	59.2101	56,488,882.00
12.04.2024 19:00	59.25	58.83	59.25	59.0518	59,815,938.00
12.04.2024 19:30	59.445	59.1	59.1	59.375	56,479,192.00
12.04.2024 20:00	59.63	59.3	59.4	59.4	64,669,133.00
12.04.2024 20:30	59.46	59.19	59.46	59.42	78,399,369.00
12.04.2024 21:00	59.46	59.2	59.4	59.34	101,455,017.00
12.04.2024 21:30	59.715	59.365	59.51	59.6	60,527,360.00
12.04.2024 22:00	59.505	59.25	59.48	59.395	65,988,019.00
12.04.2024 22:30	59.92	59.375	59.405	59.65	99,602,360.00
15.04.2024 16:30	60.9	59.77	60.31	59.79	3,569,935.00
15.04.2024 17:00	59.765	59.175	59.67	59.265	7,156,096.00
15.04.2024 17:30	59.3225	59.015	59.295	59.13	9,329,497.00
15.04.2024 18:00	59.245	58.99	59.08	59.24	14,788,995.00
15.04.2024 18:30	59.33	59.17	59.24	59.23	20,612,612.00
15.04.2024 19:00	59.505	59.21	59.21	59.4	15,315,390.00
15.04.2024 19:30	59.3185	59.05	59.3185	59.125	28,484,775.00
15.04.2024 20:00	59.24	58.735	59.12	58.735	33,537,458.00
15.04.2024 20:30	58.77	58.485	58.7299	58.54	30,703,545.00
15.04.2024 21:00	58.575	58.295	58.56	58.39	38,449,372.00
15.04.2024 21:30	58.656	58.2099	58.32	58.355	37,177,947.00
15.04.2024 22:00	58.465	58.26	58.37	58.42	23,948,758.00
15.04.2024 22:30	58.64	58.355	58.44	58.56	41,200,753.00
16.04.2024 16:30	58.5	57.575	58.09	57.753	2,879,935.00
16.04.2024 17:00	57.68	57.225	57.68	57.225	7,599,132.00
16.04.2024 17:30	57.44	57.055	57.25	57.25	9,033,018.00
16.04.2024 18:00	57.295	57.125	57.25	57.24	14,680,489.00
16.04.2024 18:30	57.3901	57.065	57.185	57.15	24,652,980.00
16.04.2024 19:00	57.27	57.07	57.125	57.255	27,110,542.00
16.04.2024 19:30	57.25	57.11	57.22	57.18	26,836,826.00
16.04.2024 20:00	57.48	57.175	57.175	57.3	35,776,525.00
16.04.2024 20:30	57.245	56.9	57.245	57.12	43,359,287.00
16.04.2024 21:00	57.25	56.785	57.08	56.86	42,650,350.00
16.04.2024 21:30	57.17	56.845	56.865	57.17	44,426,700.00
16.04.2024 22:00	57.27	56.95	57.22	57.05	31,776,470.00
16.04.2024 22:30	56.99	56.78	56.99	56.91	46,500,836.00
17.04.2024 16:30	58.1	57.45	57.48	57.995	1,957,094.00
17.04.2024 17:00	58.395	57.82	57.91	58.27	5,713,775.00
17.04.2024 17:30	58.25	58.04	58.21	58.14	7,641,681.00
17.04.2024 18:00	58.295	58.115	58.155	58.185	8,698,308.00
17.04.2024 18:30	58.35	57.98	58.12	58.35	19,464,666.00
17.04.2024 19:00	58.2998	58.015	58.2998	58.25	27,717,682.00
17.04.2024 19:30	58.25	58.066	58.25	58.2	26,286,776.00
17.04.2024 20:00	58.415	58.145	58.18	58.415	16,430,560.00
17.04.2024 20:30	58.54	58.3286	58.445	58.525	21,946,765.00
17.04.2024 21:00	58.61	58.4332	58.52	58.53	32,479,654.00
17.04.2024 21:30	58.855	58.5	58.57	58.515	33,672,889.00
17.04.2024 22:00	58.515	58.265	58.515	58.3	23,285,490.00
17.04.2024 22:30	58.405	58.225	58.31	58.235	38,004,482.00
18.04.2024 16:30	58.62	58.02	58.52	58.35	1,686,296.00
18.04.2024 17:00	58.51	58.16	58.34	58.51	3,611,296.00
18.04.2024 17:30	58.86	58.51	58.544	58.86	4,741,688.00
18.04.2024 18:00	58.96	58.76	58.855	58.765	7,380,739.00
18.04.2024 18:30	58.795	58.6	58.775	58.655	13,050,106.00
18.04.2024 19:00	58.72	58.565	58.65	58.62	18,412,279.00
18.04.2024 19:30	58.62	58.33	58.615	58.36	18,147,117.00
18.04.2024 20:00	58.41	58.06	58.345	58.18	14,165,492.00
18.04.2024 20:30	58.17	57.93	58.165	58.1	26,628,051.00
18.04.2024 21:00	58.33	58.055	58.0685	58.195	32,143,933.00
18.04.2024 21:30	58.38	58.155	58.17	58.2576	21,986,990.00
18.04.2024 22:00	58.5	58.3	58.3025	58.475	22,224,354.00
18.04.2024 22:30	58.54	58.335	58.4882	58.335	30,966,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	50.05	49.10	49.81	49.40	20,389,940.00
21.04.2023	49.22	48.32	48.96	49.03	14,363,340.00
24.04.2023	49.31	48.75	49.03	49.03	11,176,630.00
25.04.2023	48.65	47.72	48.50	47.90	15,347,580.00
26.04.2023	47.86	46.38	47.80	46.86	16,942,910.00
27.04.2023	47.35	46.44	47.04	47.03	16,521,100.00
28.04.2023	47.33	46.03	46.19	47.07	15,186,160.00
01.05.2023	48.38	47.17	47.88	47.25	17,629,850.00
02.05.2023	47.06	45.56	46.82	46.00	19,387,040.00
03.05.2023	46.60	45.63	46.13	45.67	14,412,260.00
04.05.2023	45.40	44.08	45.04	44.90	20,099,720.00
05.05.2023	46.50	45.67	45.80	46.32	13,375,420.00
08.05.2023	47.15	46.27	46.88	46.36	8,741,545.00
09.05.2023	46.76	45.79	45.91	46.52	10,180,760.00
10.05.2023	47.19	45.58	47.15	46.37	11,834,180.00
11.05.2023	46.13	45.43	45.74	46.03	11,210,800.00
12.05.2023	46.38	45.07	46.33	45.45	12,805,730.00
15.05.2023	46.31	45.63	45.69	46.05	11,890,130.00
16.05.2023	46.16	45.26	45.93	45.28	9,193,137.00
17.05.2023	47.11	45.78	45.78	47.08	16,248,360.00
18.05.2023	46.98	45.86	46.98	46.39	17,526,830.00
19.05.2023	46.73	45.62	46.46	45.71	15,389,960.00
22.05.2023	46.10	45.45	45.97	45.79	13,376,210.00
23.05.2023	46.81	45.80	45.84	45.98	10,941,970.00
24.05.2023	45.24	44.21	45.16	44.49	23,678,360.00
25.05.2023	44.80	43.88	44.30	44.23	17,800,730.00
26.05.2023	44.65	43.99	44.46	44.60	11,748,920.00
30.05.2023	44.88	44.24	44.73	44.70	12,359,920.00
31.05.2023	44.41	43.71	44.20	44.32	18,147,540.00
01.06.2023	45.35	44.31	44.68	44.84	15,655,320.00
02.06.2023	46.68	45.36	45.47	46.56	11,220,800.00
05.06.2023	46.48	45.81	46.36	46.24	10,991,620.00
06.06.2023	47.51	46.15	46.19	47.22	14,139,420.00
07.06.2023	48.18	47.16	47.47	48.01	15,436,150.00
08.06.2023	48.24	47.53	47.73	48.10	12,027,670.00
09.06.2023	48.57	47.91	48.10	48.30	11,733,020.00
12.06.2023	48.50	47.97	48.27	48.45	13,791,180.00
13.06.2023	49.42	48.45	48.45	48.69	13,792,560.00
14.06.2023	49.27	47.56	48.83	48.24	22,024,180.00
15.06.2023	48.59	47.58	48.13	48.56	14,767,130.00
20.06.2023	47.91	47.08	47.91	47.61	12,647,220.00
21.06.2023	47.85	47.23	47.50	47.41	10,502,740.00
22.06.2023	47.26	46.43	47.22	46.63	11,832,850.00
23.06.2023	46.24	45.84	46.10	46.02	13,160,660.00
26.06.2023	46.69	46.01	46.12	46.24	13,211,960.00
27.06.2023	46.61	45.90	46.20	46.40	11,850,320.00
28.06.2023	46.39	45.81	46.37	46.23	13,107,600.00
29.06.2023	46.78	46.01	46.17	46.29	18,174,550.00
30.06.2023	46.80	46.03	46.78	46.04	15,047,100.00
03.07.2023	47.29	46.02	46.08	46.74	10,159,790.00
05.07.2023	47.05	46.41	46.71	46.80	11,765,320.00
06.07.2023	46.50	45.11	46.50	45.38	17,198,170.00
07.07.2023	46.35	45.21	45.23	45.74	13,072,940.00
10.07.2023	46.39	45.54	45.60	45.67	14,196,970.00
11.07.2023	46.61	45.63	45.80	46.53	14,073,870.00
12.07.2023	48.27	47.22	47.26	47.38	17,773,460.00
13.07.2023	47.85	47.14	47.56	47.68	18,989,810.00
14.07.2023	48.55	45.69	48.48	45.75	31,581,300.00
17.07.2023	46.62	45.72	45.81	46.26	18,349,620.00
18.07.2023	47.66	46.68	46.75	47.02	24,616,030.00
19.07.2023	47.84	46.62	47.08	47.52	15,708,650.00
20.07.2023	47.88	47.23	47.39	47.41	17,621,180.00
21.07.2023	47.60	46.81	47.54	47.05	18,243,930.00
24.07.2023	47.84	46.98	46.98	47.66	15,806,820.00
25.07.2023	47.78	47.06	47.49	47.09	14,094,600.00
26.07.2023	47.74	47.02	47.39	47.49	12,199,350.00
27.07.2023	49.12	47.44	47.60	47.88	25,024,120.00
28.07.2023	48.36	47.09	48.32	47.41	19,672,230.00
31.07.2023	48.05	47.36	47.59	47.66	13,780,990.00
01.08.2023	47.47	46.81	47.33	47.07	15,074,550.00
02.08.2023	46.67	45.95	46.42	46.31	12,666,670.00
03.08.2023	46.47	45.71	45.97	46.21	13,062,030.00
04.08.2023	46.69	45.56	45.73	45.71	17,833,840.00
07.08.2023	46.24	45.63	45.95	45.83	15,456,220.00
08.08.2023	45.23	44.14	45.02	45.16	18,400,700.00
09.08.2023	45.19	44.41	45.02	44.44	12,519,090.00
10.08.2023	44.99	44.24	44.71	44.34	12,054,990.00
11.08.2023	44.62	43.98	44.04	44.57	11,645,260.00
14.08.2023	44.41	43.98	44.08	44.10	14,258,510.00
15.08.2023	43.65	43.17	43.65	43.21	16,378,960.00
16.08.2023	43.15	42.57	43.02	42.64	13,427,680.00
17.08.2023	43.08	42.09	42.84	42.46	16,048,500.00
18.08.2023	42.80	42.09	42.15	42.25	12,781,750.00
21.08.2023	42.76	41.67	42.62	42.07	14,321,000.00
22.08.2023	42.38	40.97	42.31	41.02	20,442,120.00
23.08.2023	41.23	40.76	41.06	41.08	16,095,920.00
24.08.2023	41.67	40.72	41.02	41.08	15,439,620.00
25.08.2023	41.66	40.78	41.26	41.24	16,599,770.00
28.08.2023	41.86	41.15	41.48	41.32	14,026,030.00
29.08.2023	41.77	41.26	41.30	41.72	13,080,300.00
30.08.2023	41.83	41.34	41.69	41.37	15,241,390.00
31.08.2023	41.68	41.01	41.51	41.29	17,604,900.00
01.09.2023	41.82	41.38	41.59	41.59	11,707,710.00
05.09.2023	41.93	41.19	41.53	41.36	15,582,690.00
06.09.2023	41.49	40.91	41.02	41.37	13,574,130.00
07.09.2023	41.37	40.70	41.07	40.73	12,229,770.00
08.09.2023	40.69	40.28	40.61	40.59	15,012,760.00
11.09.2023	41.37	40.53	40.81	40.59	11,363,220.00
12.09.2023	42.06	40.56	40.57	41.68	24,664,830.00
13.09.2023	42.90	41.68	41.94	42.37	30,735,580.00
14.09.2023	43.44	42.73	42.79	43.14	19,115,160.00
15.09.2023	43.24	42.66	42.75	42.71	22,907,740.00
18.09.2023	42.78	42.40	42.60	42.64	10,388,580.00
19.09.2023	42.86	42.47	42.79	42.68	11,012,070.00
20.09.2023	43.13	42.27	42.95	42.30	11,171,140.00
21.09.2023	42.36	41.69	42.06	41.71	12,158,690.00
22.09.2023	41.86	40.86	41.75	40.92	15,288,950.00
25.09.2023	41.08	40.58	40.75	41.02	10,648,380.00
26.09.2023	41.04	40.06	40.67	40.22	21,763,460.00
27.09.2023	40.63	39.94	40.29	40.46	14,893,230.00
28.09.2023	41.35	40.41	40.47	41.20	14,396,950.00
29.09.2023	41.89	40.92	41.45	41.13	16,882,070.00
02.10.2023	41.05	40.29	40.99	40.50	16,164,290.00
03.10.2023	40.54	39.59	40.20	39.86	19,376,860.00
04.10.2023	39.93	39.14	39.69	39.81	23,290,980.00
05.10.2023	39.88	39.19	39.62	39.88	18,087,970.00
06.10.2023	40.85	39.51	39.68	40.57	17,051,460.00
09.10.2023	41.01	39.95	40.18	40.74	14,803,820.00
10.10.2023	41.76	41.14	41.14	41.44	18,931,400.00
11.10.2023	42.00	41.36	41.64	41.53	12,750,540.00
12.10.2023	41.79	41.12	41.40	41.53	17,986,870.00
13.10.2023	43.32	41.35	42.96	41.43	31,944,910.00
16.10.2023	42.00	40.53	41.95	40.95	24,688,240.00
17.10.2023	41.67	40.60	40.65	41.20	20,057,410.00
18.10.2023	40.94	40.17	40.94	40.47	23,091,660.00
19.10.2023	40.75	40.03	40.26	40.06	17,414,810.00
20.10.2023	40.24	39.56	39.97	39.68	21,292,200.00
23.10.2023	39.62	38.79	39.58	38.89	20,749,830.00
24.10.2023	39.30	38.74	38.92	38.93	17,109,630.00
25.10.2023	38.85	38.26	38.70	38.61	15,092,900.00
26.10.2023	39.75	38.47	38.50	39.34	24,954,500.00
27.10.2023	39.37	38.17	39.33	38.24	19,111,650.00
30.10.2023	38.97	38.41	38.55	38.93	21,774,110.00
31.10.2023	39.53	38.92	39.04	39.49	16,368,890.00
01.11.2023	39.84	39.28	39.54	39.60	16,003,580.00
02.11.2023	41.37	39.93	39.99	41.35	23,238,950.00
03.11.2023	42.47	41.54	41.56	42.26	20,281,640.00
06.11.2023	42.37	41.76	42.37	42.04	20,753,720.00
07.11.2023	42.16	41.65	41.70	41.96	11,444,940.00
08.11.2023	42.16	41.53	41.85	41.82	14,692,640.00
09.11.2023	42.28	41.28	42.08	41.50	19,109,430.00
10.11.2023	42.15	41.47	41.70	42.08	11,839,140.00
13.11.2023	42.91	41.93	41.96	42.70	16,223,550.00
14.11.2023	44.77	43.10	43.11	44.36	26,025,040.00
15.11.2023	45.22	44.48	44.48	44.88	18,450,330.00
16.11.2023	45.10	44.32	44.76	44.67	14,631,160.00
17.11.2023	45.39	44.65	44.94	45.36	15,416,610.00
20.11.2023	45.74	45.21	45.28	45.26	18,535,820.00
21.11.2023	45.33	44.70	45.12	45.09	14,452,490.00
22.11.2023	45.32	44.84	45.31	45.02	9,438,184.00
24.11.2023	45.52	44.84	44.89	45.23	5,940,961.00
27.11.2023	45.19	44.86	44.96	45.08	14,570,950.00
28.11.2023	45.04	44.56	45.03	44.86	14,039,940.00
29.11.2023	46.03	45.16	45.23	45.75	13,927,400.00
30.11.2023	46.17	45.58	45.79	46.10	16,183,180.00
01.12.2023	47.26	45.89	46.00	47.23	18,647,990.00
04.12.2023	47.48	46.70	46.79	47.37	18,824,050.00
05.12.2023	47.38	46.40	47.01	46.70	14,512,470.00
06.12.2023	49.12	47.78	47.80	47.86	33,714,780.00
07.12.2023	48.76	47.78	47.94	48.50	14,832,560.00
08.12.2023	49.17	48.42	48.51	48.89	17,431,370.00
11.12.2023	48.94	48.12	48.75	48.15	16,904,590.00
12.12.2023	48.11	47.71	48.01	48.06	14,394,950.00
13.12.2023	49.53	47.86	48.00	49.34	21,777,820.00
14.12.2023	51.54	50.01	50.01	50.24	51,361,240.00
15.12.2023	50.10	49.20	49.69	49.83	34,913,160.00
18.12.2023	50.56	49.55	50.16	49.66	17,678,740.00
19.12.2023	51.31	49.17	49.42	50.93	22,841,590.00
20.12.2023	51.09	49.87	50.70	50.07	16,949,650.00
21.12.2023	50.67	49.97	50.41	50.60	13,082,490.00
22.12.2023	51.26	50.69	50.73	50.86	14,380,640.00
26.12.2023	51.53	50.79	50.88	51.34	11,470,950.00
27.12.2023	51.58	50.93	51.14	51.46	9,846,079.00
28.12.2023	51.79	51.40	51.40	51.52	9,635,603.00
29.12.2023	51.60	51.22	51.56	51.44	12,849,070.00
02.01.2024	53.15	51.19	51.30	53.04	24,536,940.00
03.01.2024	54.37	52.23	53.25	53.64	30,354,720.00
04.01.2024	54.75	53.66	53.92	53.77	23,632,880.00
05.01.2024	54.67	53.89	54.03	54.33	16,876,220.00
08.01.2024	54.09	53.02	53.99	54.01	17,243,160.00
09.01.2024	53.91	53.27	53.85	53.48	16,810,240.00
10.01.2024	53.22	52.61	53.05	53.02	16,321,660.00
11.01.2024	52.14	51.26	51.84	51.95	18,935,820.00
12.01.2024	53.85	51.27	52.30	52.62	37,833,490.00
16.01.2024	52.22	50.87	51.78	51.87	21,150,890.00
17.01.2024	51.69	51.00	51.11	51.36	16,608,490.00
18.01.2024	51.58	50.51	51.45	51.11	15,494,350.00
19.01.2024	51.68	50.62	51.12	51.52	18,151,020.00
22.01.2024	53.10	51.95	51.99	52.84	21,509,930.00
23.01.2024	53.41	52.59	52.91	53.30	12,828,230.00
24.01.2024	53.65	52.99	53.54	53.26	13,681,020.00
25.01.2024	53.77	53.03	53.40	53.73	15,295,160.00
26.01.2024	53.99	53.61	53.86	53.67	12,643,590.00
29.01.2024	54.23	53.44	53.47	54.11	12,084,460.00
30.01.2024	57.19	55.01	55.04	57.09	39,768,100.00
31.01.2024	57.95	56.14	56.74	56.17	28,865,590.00
01.02.2024	56.59	54.85	56.01	56.06	21,118,820.00
02.02.2024	55.98	54.99	55.60	55.54	19,246,730.00
05.02.2024	55.14	54.11	54.94	54.50	13,986,980.00
06.02.2024	54.97	54.10	54.38	54.35	14,770,160.00
07.02.2024	54.70	53.77	54.50	54.54	13,369,470.00
08.02.2024	54.49	53.59	54.18	54.29	15,670,220.00
09.02.2024	54.44	53.53	54.29	53.99	13,798,650.00
12.02.2024	54.54	53.00	53.57	53.92	16,860,730.00
13.02.2024	53.46	52.24	53.29	52.76	17,629,910.00
14.02.2024	54.10	53.59	53.64	53.98	14,018,780.00
15.02.2024	55.48	54.13	54.22	55.21	16,402,770.00
16.02.2024	55.19	54.55	54.96	54.85	11,498,980.00
20.02.2024	55.66	54.36	54.58	55.42	15,986,690.00
21.02.2024	55.46	54.98	55.26	55.33	9,266,426.00
22.02.2024	56.47	55.41	55.44	55.90	12,882,710.00
23.02.2024	56.34	55.75	55.99	55.93	11,561,680.00
26.02.2024	56.51	55.34	55.96	55.36	12,291,870.00
27.02.2024	55.92	55.22	55.68	55.71	10,972,260.00
28.02.2024	56.18	54.99	55.52	55.05	13,279,280.00
29.02.2024	55.65	54.64	55.50	55.49	23,701,120.00
01.03.2024	55.95	55.07	55.48	55.60	12,406,230.00
04.03.2024	56.57	55.29	55.41	56.14	13,239,020.00
05.03.2024	57.56	55.75	55.75	56.26	19,617,900.00
06.03.2024	57.55	56.01	57.07	57.29	16,441,650.00
07.03.2024	58.12	57.03	57.54	57.72	14,102,730.00
08.03.2024	58.39	57.26	58.04	57.51	13,001,840.00
11.03.2024	57.54	56.63	57.15	57.41	9,174,770.00
12.03.2024	57.92	57.08	57.51	57.45	10,949,140.00
13.03.2024	58.37	57.46	57.50	57.76	12,978,870.00
14.03.2024	58.67	56.63	58.33	57.11	18,830,970.00
15.03.2024	57.75	56.45	56.45	57.61	26,160,770.00
18.03.2024	58.65	57.56	57.85	58.63	13,964,980.00
19.03.2024	59.32	58.54	58.59	58.86	13,445,010.00
20.03.2024	60.34	58.46	58.49	60.13	20,245,030.00
21.03.2024	61.54	60.31	60.31	61.05	17,882,600.00
22.03.2024	61.67	60.58	61.04	60.82	16,204,540.00
25.03.2024	61.52	60.58	60.89	60.95	12,036,070.00
26.03.2024	61.95	61.00	61.15	61.66	17,940,930.00
27.03.2024	62.76	61.72	62.03	62.75	16,678,360.00
28.03.2024	63.37	62.58	62.73	63.24	18,992,440.00
01.04.2024	63.90	63.02	63.60	63.46	13,333,130.00
02.04.2024	63.59	62.65	62.65	62.84	15,490,500.00
03.04.2024	63.39	61.52	62.86	61.69	17,282,220.00
04.04.2024	62.74	60.75	62.15	60.91	13,310,940.00
05.04.2024	62.04	60.42	60.82	61.60	12,578,680.00
08.04.2024	62.32	61.66	61.67	61.73	10,655,280.00
09.04.2024	62.09	60.90	61.75	61.66	10,255,800.00
10.04.2024	61.31	59.97	60.52	60.18	16,320,260.00
11.04.2024	60.89	59.50	60.35	60.71	16,837,990.00
12.04.2024	62.60	58.75	62.29	59.68	28,535,580.00
15.04.2024	60.91	58.19	60.18	58.56	19,212,560.00
16.04.2024	58.55	56.74	58.18	57.02	23,176,700.00
17.04.2024	58.89	57.36	57.49	58.17	15,895,320.00
18.04.2024	58.97	57.93	58.49	58.32	12,069,880.00

צרו איתנו קשר *5988