גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיגרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיגרופ

Citigroup

מניה C ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.28	128.28	128.28	128.28	0.00
16:50	128.22	128.22	128.22	128.22	84,662.00
17:00	128.5451	128.5451	128.5451	128.5451	144,155.00
17:10	127.995	127.995	127.995	127.995	172,453.00
17:20	128.23	128.23	128.23	128.23	86,909.00
17:30	128.115	128.115	128.115	128.115	61,713.00
17:40	128.025	128.025	128.025	128.025	51,876.00
17:50	128.29	128.29	128.29	128.29	46,682.00
18:00	128.455	128.455	128.455	128.455	51,484.00
18:10	128.32	128.32	128.32	128.32	50,645.00
18:20	128.5201	128.5201	128.5201	128.5201	47,082.00
18:30	128.39	128.39	128.39	128.39	121,103.00
18:40	128.5468	128.5468	128.5468	128.5468	51,648.00
18:50	128.4499	128.4499	128.4499	128.4499	43,011.00
19:00	128.63	128.63	128.63	128.63	39,547.00
19:10	128.825	128.825	128.825	128.825	45,047.00
19:20	128.8	128.8	128.8	128.8	40,829.00
19:30	128.81	128.81	128.81	128.81	38,023.00
19:40	128.755	128.755	128.755	128.755	35,682.00
19:50	128.82	128.82	128.82	128.82	52,110.00
20:00	128.79	128.79	128.79	128.79	97,972.00
20:10	128.9159	128.9159	128.9159	128.9159	48,307.00
20:20	128.86	128.86	128.86	128.86	63,679.00
20:30	128.95	128.95	128.95	128.95	35,613.00
20:40	129.04	129.04	129.04	129.04	85,206.00
20:50	129.11	129.11	129.11	129.11	41,966.00
21:00	129.21	129.21	129.21	129.21	40,615.00
21:10	129.33	129.33	129.33	129.33	47,363.00
21:20	129.3	129.3	129.3	129.3	60,818.00
21:30	129.31	129.31	129.31	129.31	77,985.00
21:40	129.49	129.49	129.49	129.49	66,339.00
21:50	129.45	129.45	129.45	129.45	56,434.00
22:00	129.57	129.57	129.57	129.57	84,960.00
22:10	129.68	129.68	129.68	129.68	58,577.00
22:20	129.67	129.67	129.67	129.67	70,513.00
22:30	129.745	129.745	129.745	129.745	98,312.00
22:40	129.75	129.75	129.75	129.75	88,545.00
22:50	129.71	129.71	129.71	129.71	93,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 17:00	129.49	128.145	128.28	129.25	3,359,106.00
05.10.2026 17:30	129.3	128.37	129.3	128.675	5,084,988.00
05.10.2026 18:00	128.73	128.36	128.7075	128.495	7,470,099.00
05.10.2026 18:30	128.78	128.47	128.53	128.75	10,364,338.00
05.10.2026 19:00	128.88	128.6107	128.73	128.855	10,160,017.00
05.10.2026 19:30	129.181	128.84	128.84	129.0611	11,663,062.00
05.10.2026 20:00	129.12	128.82	129.025	129.1	13,592,666.00
05.10.2026 20:30	129.145	128.82	129.145	128.95	15,361,780.00
05.10.2026 21:00	129.04	128.78	128.99	128.84	14,363,578.00
05.10.2026 21:30	128.95	128.43	128.865	128.53	14,443,093.00
05.10.2026 22:00	128.68	128.475	128.55	128.48	16,377,325.00
05.10.2026 22:30	128.52	128.265	128.45	128.5	20,026,107.00
06.10.2026 16:30	129.93	128.66	129.32	129.62	1,209,199.00
06.10.2026 17:00	130.05	129.135	129.75	129.175	3,776,535.00
06.10.2026 17:30	129.499	128.7	129.28	128.7	6,457,225.00
06.10.2026 18:00	129.26	128.46	128.875	129.07	10,376,411.00
06.10.2026 18:30	129.05	128.73	129.05	128.74	11,110,184.00
06.10.2026 19:00	128.835	128.465	128.67	128.53	12,047,878.00
06.10.2026 19:30	128.4	128.19	128.34	128.31	17,080,630.00
06.10.2026 20:00	128.4	127.995	128.25	128.2	12,394,505.00
06.10.2026 20:30	128.38	128.1	128.16	128.24	14,525,843.00
06.10.2026 21:00	128.3899	128.05	128.34	128.08	17,053,106.00
06.10.2026 21:30	128.27	128.06	128.06	128.2034	17,985,439.00
06.10.2026 22:00	128.235	127.98	128.205	128.105	26,968,451.00
06.10.2026 22:30	128.47	128.13	128.1425	128.47	34,608,327.00
07.10.2026 16:30	126.355	124.19	125.18	125.26	2,731,059.00
07.10.2026 17:00	126.06	125.32	125.34	125.5492	9,277,155.00
07.10.2026 17:30	125.815	125.42	125.56	125.635	11,716,753.00
07.10.2026 18:00	125.815	125.305	125.55	125.665	12,452,605.00
07.10.2026 18:30	126.24	125.55	125.665	126.24	14,608,352.00
07.10.2026 19:00	126.53	126.075	126.24	126.4699	15,444,358.00
07.10.2026 19:30	126.42	125.985	126.41	126.175	27,013,908.00
07.10.2026 20:00	126.83	126.08	126.17	126.64	27,890,459.00
07.10.2026 20:30	126.77	126.44	126.65	126.4687	36,473,168.00
07.10.2026 21:00	126.64	126.42	126.485	126.4625	23,036,762.00
07.10.2026 21:30	126.67	126.4399	126.51	126.62	24,128,657.00
07.10.2026 22:00	126.79	126.37	126.635	126.735	37,055,967.00
07.10.2026 22:30	127.34	126.72	126.76	127.34	44,532,932.00
08.10.2026 16:30	127.1064	126.001	126.605	126.53	1,368,621.00
08.10.2026 17:00	126.94	126.275	126.65	126.35	3,892,149.00
08.10.2026 17:30	126.525	125.57	126.42	125.73	7,281,888.00
08.10.2026 18:00	125.98	125.36	125.715	125.44	13,140,668.00
08.10.2026 18:30	125.69	125.39	125.565	125.685	15,983,843.00
08.10.2026 19:00	126.52	125.73	125.735	125.98	20,024,872.00
08.10.2026 19:30	126.74	125.985	125.985	126.695	26,199,916.00
08.10.2026 20:00	127.405	126.455	126.66	127.165	28,029,041.00
08.10.2026 20:30	127.835	127.145	127.145	127.64	35,978,788.00
08.10.2026 21:00	127.9	127.45	127.755	127.73	26,112,892.00
08.10.2026 21:30	127.87	127.565	127.665	127.8593	19,304,944.00
08.10.2026 22:00	128.01	127.65	127.84	127.93	31,063,985.00
08.10.2026 22:30	128.075	127.57	127.87	128.075	41,607,997.00
09.10.2026 16:30	128.73	127.79	128.09	128.14	2,504,868.00
09.10.2026 17:00	128.365	127.775	128.25	128.195	7,174,065.00
09.10.2026 17:30	128.56	127.93	128.195	128.455	8,379,869.00
09.10.2026 18:00	128.615	128.139	128.44	128.255	10,567,270.00
09.10.2026 18:30	128.71	128.3	128.31	128.71	13,411,002.00
09.10.2026 19:00	128.87	128.685	128.73	128.82	15,302,264.00
09.10.2026 19:30	128.85	128.7	128.765	128.8	20,884,619.00
09.10.2026 20:00	129.045	128.8	128.82	129.045	12,517,606.00
09.10.2026 20:30	129.3	128.95	129.01	129.27	19,639,155.00
09.10.2026 21:00	129.39	129.26	129.27	129.37	21,660,114.00
09.10.2026 21:30	129.67	129.4	129.41	129.67	23,223,148.00
09.10.2026 22:00	129.82	129.535	129.695	129.72	30,121,328.00
09.10.2026 22:30	129.87	129.46	129.71	129.59	28,677,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	96.96	95.45	95.67	96.08	9,268,424.00
14.10.2025	101.22	95.04	95.47	99.81	15,768,070.00
15.10.2025	102.15	98.86	101.09	99.77	7,900,398.00
16.10.2025	100.69	95.24	100.04	96.28	10,151,990.00
17.10.2025	98.00	95.28	96.46	97.08	6,616,469.00
20.10.2025	99.60	97.14	97.61	99.29	4,704,967.00
21.10.2025	99.39	97.97	98.89	98.25	4,484,548.00
22.10.2025	98.48	95.06	98.28	96.32	5,857,070.00
23.10.2025	97.52	96.30	96.66	96.66	3,952,869.00
24.10.2025	99.51	97.41	97.43	98.80	4,166,059.00
27.10.2025	101.23	99.10	99.18	101.02	7,098,827.00
28.10.2025	101.53	100.14	100.95	101.39	3,997,016.00
29.10.2025	101.94	99.03	101.40	99.19	5,807,807.00
30.10.2025	101.46	98.31	98.76	100.24	4,176,909.00
31.10.2025	101.48	99.71	99.92	101.23	4,099,949.00
03.11.2025	101.64	99.06	100.32	101.64	3,900,898.00
04.11.2025	102.55	98.71	100.27	101.02	7,835,240.00
05.11.2025	102.27	99.01	101.41	101.72	4,683,124.00
06.11.2025	102.34	99.98	101.47	100.92	4,266,876.00
07.11.2025	100.82	97.37	100.41	100.79	7,105,535.00
10.11.2025	102.90	100.31	101.35	101.49	5,143,179.00
11.11.2025	102.09	100.31	101.78	100.78	4,163,063.00
12.11.2025	103.86	101.18	101.22	102.87	6,489,456.00
13.11.2025	103.57	100.47	102.45	100.71	5,656,533.00
14.11.2025	101.54	98.15	99.58	100.30	5,082,558.00
17.11.2025	100.15	97.22	100.02	98.20	5,175,625.00
18.11.2025	99.57	96.38	97.50	98.33	5,032,136.00
19.11.2025	100.59	98.09	98.26	99.86	3,866,975.00
20.11.2025	102.86	97.46	101.34	97.62	6,852,288.00
21.11.2025	99.32	95.83	98.24	98.74	6,008,809.00
24.11.2025	100.62	98.61	99.01	99.66	6,833,264.00
25.11.2025	101.75	99.54	100.50	101.15	4,498,726.00
26.11.2025	103.30	101.47	101.72	102.51	4,415,878.00
28.11.2025	104.37	102.51	102.64	103.65	2,791,252.00
01.12.2025	104.35	102.42	103.35	102.71	4,050,451.00
02.12.2025	104.20	103.01	103.52	103.19	3,666,868.00
03.12.2025	106.99	103.16	103.18	106.77	6,405,859.00
04.12.2025	108.71	106.50	106.50	107.80	6,182,620.00
05.12.2025	109.37	107.51	107.76	108.83	6,766,975.00
08.12.2025	110.25	107.74	109.12	108.93	5,674,271.00
09.12.2025	109.84	107.02	108.80	109.44	8,272,655.00
10.12.2025	111.90	109.26	109.65	111.13	7,084,477.00
11.12.2025	112.34	111.11	111.26	111.75	4,805,184.00
12.12.2025	113.26	111.19	113.61	111.82	5,299,059.00
15.12.2025	113.51	112.22	112.51	112.82	4,449,840.00
16.12.2025	113.37	110.55	112.88	111.29	5,442,304.00
17.12.2025	113.01	110.96	111.99	111.44	3,827,894.00
18.12.2025	113.85	112.13	112.25	112.83	14,078,190.00
19.12.2025	115.61	113.04	113.30	114.89	16,034,060.00
22.12.2025	118.65	114.87	115.10	118.05	6,361,425.00
23.12.2025	120.27	118.10	118.55	119.35	6,422,844.00
24.12.2025	122.84	119.25	119.62	121.57	5,867,144.00
26.12.2025	122.04	119.68	121.56	120.42	4,648,386.00
29.12.2025	120.56	117.98	120.36	118.12	4,345,600.00
30.12.2025	118.41	116.53	118.41	117.21	3,543,065.00
31.12.2025	117.60	116.37	117.46	116.69	3,055,765.00
02.01.2026	118.72	116.60	117.31	118.69	5,020,834.00
05.01.2026	124.10	119.49	119.27	123.30	10,346,470.00
06.01.2026	124.17	122.21	123.69	122.52	6,079,569.00
07.01.2026	122.46	120.69	122.24	121.36	5,940,117.00
08.01.2026	122.42	120.16	120.99	120.54	8,747,456.00
09.01.2026	121.74	120.15	120.92	121.31	4,152,871.00
12.01.2026	118.74	116.67	116.89	117.67	10,881,480.00
13.01.2026	118.22	115.54	118.09	116.31	8,399,463.00
14.01.2026	118.75	110.46	117.56	112.41	14,120,510.00
15.01.2026	117.95	113.41	113.50	117.46	8,409,179.00
16.01.2026	119.35	117.00	117.62	118.08	7,289,184.00
20.01.2026	116.52	112.39	114.96	112.85	8,131,056.00
21.01.2026	115.59	113.14	113.25	113.87	6,211,743.00
22.01.2026	116.64	114.05	114.83	115.66	4,413,272.00
23.01.2026	115.63	113.20	115.08	113.62	4,559,806.00
26.01.2026	115.48	113.90	114.01	114.81	4,631,010.00
27.01.2026	115.97	113.70	114.89	114.76	7,238,058.00
28.01.2026	115.70	113.14	114.67	114.15	5,129,646.00
29.01.2026	116.36	113.40	114.86	115.18	5,333,611.00
30.01.2026	116.64	114.25	114.26	115.71	4,694,899.00
02.02.2026	116.98	114.60	114.88	116.23	4,733,271.00
03.02.2026	118.92	115.38	116.97	117.69	6,000,543.00
04.02.2026	119.94	116.93	117.78	117.47	6,268,432.00
05.02.2026	116.41	112.92	116.00	115.68	9,595,470.00
06.02.2026	122.97	117.40	117.60	122.66	6,989,558.00
09.02.2026	125.15	121.69	122.16	123.75	6,162,606.00
10.02.2026	125.00	119.50	123.72	122.11	5,251,710.00
11.02.2026	124.22	117.37	123.77	117.37	6,809,018.00
12.02.2026	119.13	110.94	118.09	111.08	9,413,926.00
13.02.2026	111.43	108.39	109.85	110.80	7,753,744.00
17.02.2026	114.51	111.99	112.38	113.82	4,808,403.00
18.02.2026	117.04	115.00	114.89	116.24	5,222,597.00
19.02.2026	115.91	114.19	114.97	115.57	3,537,822.00
20.02.2026	116.13	113.83	115.04	116.01	4,801,401.00
23.02.2026	116.91	108.86	115.47	110.76	6,995,129.00
24.02.2026	111.40	107.50	109.20	109.55	7,202,687.00
25.02.2026	114.50	110.83	111.23	114.34	5,945,286.00
26.02.2026	117.00	114.46	114.84	116.19	6,871,878.00
27.02.2026	113.18	108.68	113.29	110.20	12,559,720.00
02.03.2026	111.89	106.20	107.05	111.41	8,330,278.00
03.03.2026	112.38	106.75	107.78	110.81	6,966,495.00
04.03.2026	112.32	110.49	111.71	111.29	4,603,391.00
05.03.2026	111.60	107.89	110.57	108.95	7,429,876.00
06.03.2026	106.59	103.09	105.50	106.50	7,483,766.00
09.03.2026	107.05	102.01	104.46	106.58	9,500,683.00
10.03.2026	110.91	107.37	108.46	108.99	8,705,416.00
11.03.2026	109.51	107.48	108.45	109.17	5,225,762.00
12.03.2026	107.00	104.64	105.70	105.50	8,076,588.00
13.03.2026	107.90	105.39	105.54	105.68	5,412,641.00
16.03.2026	108.68	106.61	107.09	107.34	5,070,204.00
17.03.2026	109.74	107.43	108.75	107.71	5,685,598.00
18.03.2026	109.55	107.11	107.11	108.64	5,429,519.00
19.03.2026	110.57	106.83	107.42	109.85	7,329,303.00
20.03.2026	111.20	108.86	109.58	109.55	10,591,630.00
23.03.2026	113.39	110.97	112.71	111.64	7,525,029.00
24.03.2026	114.80	109.57	110.02	113.76	6,312,177.00
25.03.2026	116.13	113.58	114.99	114.50	4,875,311.00
26.03.2026	114.79	111.57	113.63	112.40	6,121,187.00
27.03.2026	111.86	106.96	111.04	107.29	11,938,030.00
30.03.2026	109.42	106.52	108.38	107.27	9,159,589.00
31.03.2026	113.77	108.35	109.32	113.40	8,524,592.00
01.04.2026	116.79	114.07	115.68	115.37	5,830,422.00
02.04.2026	115.58	111.81	112.32	115.21	3,808,030.00
06.04.2026	117.69	116.07	116.35	117.35	3,922,369.00
07.04.2026	117.70	115.75	116.60	117.13	4,175,464.00
08.04.2026	124.49	121.73	121.87	123.51	7,848,123.00
09.04.2026	125.48	122.33	122.65	124.93	4,431,583.00
10.04.2026	125.46	123.61	125.08	124.38	4,241,432.00
13.04.2026	126.30	122.35	123.01	126.23	6,553,340.00
14.04.2026	130.99	126.85	128.10	129.66	9,110,544.00
15.04.2026	132.70	130.57	131.21	131.67	7,846,669.00
16.04.2026	132.77	129.22	131.24	129.32	4,628,488.00
17.04.2026	133.57	130.86	131.01	132.17	6,828,205.00
20.04.2026	133.44	131.70	131.41	133.05	5,659,017.00
21.04.2026	135.28	131.26	133.58	131.67	4,073,294.00
22.04.2026	132.43	129.40	132.61	129.71	4,540,087.00
23.04.2026	129.99	126.84	129.42	128.46	4,821,637.00
24.04.2026	129.06	127.50	128.24	127.97	2,820,288.00
27.04.2026	129.40	127.64	127.83	129.16	3,371,051.00
28.04.2026	131.31	128.01	130.38	128.55	3,508,307.00
29.04.2026	128.92	126.58	128.58	127.65	5,048,901.00
30.04.2026	128.92	126.55	127.70	127.97	4,834,458.00
01.05.2026	130.48	126.86	128.46	127.43	4,472,706.00
05.05.2026	128.58	126.07	126.06	128.05	7,251,608.00
06.05.2026	131.54	127.48	130.49	127.58	6,993,171.00
07.05.2026	131.23	127.08	128.10	129.09	10,115,880.00
08.05.2026	131.95	125.21	130.18	125.56	8,147,199.00
11.05.2026	128.08	124.69	125.85	125.91	4,342,491.00
12.05.2026	126.55	123.25	125.95	126.46	4,071,558.00
13.05.2026	125.85	123.76	125.44	124.08	3,629,278.00
14.05.2026	126.35	123.48	125.07	124.85	3,885,479.00
15.05.2026	124.48	122.73	124.43	123.40	3,364,885.00
18.05.2026	124.45	121.81	123.31	122.35	3,806,019.00
19.05.2026	121.44	119.76	121.44	120.00	5,658,771.00
20.05.2026	125.27	119.89	120.97	124.80	5,464,817.00
21.05.2026	125.45	123.28	124.08	125.17	2,897,090.00
22.05.2026	126.49	124.88	126.24	125.09	2,565,506.00
26.05.2026	127.42	125.27	126.44	126.86	4,385,261.00
27.05.2026	127.74	124.47	127.15	125.36	4,141,080.00
28.05.2026	125.35	123.24	124.47	124.67	4,150,643.00
29.05.2026	126.84	123.52	124.70	125.92	8,206,292.00
01.06.2026	129.10	123.64	124.00	129.10	4,983,534.00
02.06.2026	132.46	128.68	129.00	131.26	5,743,118.00
03.06.2026	131.85	128.26	130.97	129.99	5,009,008.00
04.06.2026	135.66	130.87	130.44	135.13	4,945,807.00
05.06.2026	135.82	131.18	135.45	132.46	5,466,760.00
08.06.2026	134.88	132.97	133.12	133.29	5,116,930.00
09.06.2026	135.93	131.92	134.76	134.70	5,508,322.00
10.06.2026	137.11	132.56	134.26	133.37	6,427,165.00
11.06.2026	138.23	133.81	134.24	138.03	5,040,119.00
12.06.2026	141.12	138.22	140.13	139.80	4,751,664.00
15.06.2026	143.56	140.88	142.43	141.25	6,239,182.00
16.06.2026	143.50	141.04	143.00	142.96	5,079,770.00
17.06.2026	146.54	143.04	143.87	143.84	5,728,217.00
18.06.2026	147.96	143.05	146.88	143.08	12,279,300.00
22.06.2026	146.36	144.48	144.74	145.69	5,759,152.00
23.06.2026	146.13	143.22	143.69	145.06	5,818,367.00
24.06.2026	145.92	143.18	144.93	143.69	5,586,801.00
25.06.2026	147.79	144.82	145.41	144.98	5,734,775.00
26.06.2026	144.78	140.76	144.81	141.68	6,916,211.00
29.06.2026	143.84	141.66	141.79	142.51	3,857,458.00
30.06.2026	141.90	139.38	141.11	139.94	10,177,740.00
01.07.2026	141.27	138.26	139.78	140.12	7,015,226.00
02.07.2026	142.11	138.22	142.36	139.94	4,038,218.00
06.07.2026	143.88	141.59	141.43	143.88	4,406,672.00
07.07.2026	144.71	140.66	144.05	140.77	4,816,317.00
08.07.2026	140.24	137.15	139.88	137.91	1,615,709.00
09.07.2026	139.84	138.03	139.22	139.57	5,577,626.00
10.07.2026	141.43	139.79	140.93	140.89	2,291,022.00
13.07.2026	141.47	137.59	141.13	140.71	6,249,873.00
14.07.2026	144.28	132.16	137.60	133.29	17,060,890.00
15.07.2026	135.12	131.80	134.08	134.98	9,360,785.00
16.07.2026	134.80	131.21	134.90	131.70	5,614,936.00
17.07.2026	131.24	127.08	129.51	129.37	7,235,435.00
20.07.2026	131.27	128.45	130.39	128.72	4,824,568.00
21.07.2026	133.54	129.21	130.05	132.81	4,555,073.00
22.07.2026	133.91	132.10	132.72	132.27	4,398,465.00
23.07.2026	132.47	130.06	131.04	131.88	4,541,494.00
24.07.2026	133.28	131.40	132.48	131.95	4,431,906.00
27.07.2026	135.33	131.02	133.72	133.12	5,627,421.00
28.07.2026	132.94	130.75	132.42	132.52	3,930,184.00
29.07.2026	132.43	126.78	131.70	127.11	6,595,526.00
30.07.2026	132.58	128.84	129.39	132.35	4,209,297.00
31.07.2026	135.44	131.94	133.85	132.45	3,528,368.00
03.08.2026	133.62	131.19	133.17	133.57	3,482,329.00
04.08.2026	138.03	134.70	134.88	136.83	6,139,316.00
05.08.2026	139.17	137.14	137.06	137.63	5,811,615.00
06.08.2026	139.26	133.67	138.22	133.85	4,055,543.00
07.08.2026	135.24	132.52	133.59	134.97	3,064,678.00
10.08.2026	136.14	134.48	134.87	135.22	2,838,299.00
11.08.2026	137.15	135.34	135.57	135.77	2,385,346.00
12.08.2026	138.59	136.52	136.90	137.57	2,722,816.00
13.08.2026	139.06	137.10	138.36	138.74	3,794,025.00
14.08.2026	140.27	138.16	138.43	139.33	3,092,687.00
17.08.2026	140.87	137.80	139.25	138.52	3,697,118.00
18.08.2026	138.21	136.45	137.36	137.67	3,376,180.00
19.08.2026	137.79	132.35	137.90	132.90	5,104,250.00
20.08.2026	133.08	129.61	132.50	129.68	3,454,676.00
21.08.2026	132.23	130.34	131.20	131.65	3,445,837.00
24.08.2026	132.63	131.01	131.38	131.72	3,414,986.00
25.08.2026	133.68	131.50	132.70	133.25	3,083,226.00
26.08.2026	133.82	132.25	133.34	133.59	2,037,535.00
27.08.2026	133.96	131.77	133.28	132.69	5,069,686.00
28.08.2026	133.63	132.32	132.96	132.86	2,322,180.00
31.08.2026	132.36	131.34	132.34	131.62	3,003,900.00
01.09.2026	134.61	130.20	130.98	132.52	3,112,496.00
02.09.2026	136.20	132.70	133.01	134.35	3,994,198.00
03.09.2026	138.55	134.83	135.50	138.16	4,532,125.00
04.09.2026	138.10	135.40	137.26	137.71	2,698,863.00
08.09.2026	137.98	135.75	137.44	136.78	2,973,833.00
09.09.2026	138.54	133.87	135.56	137.81	2,898,381.00
10.09.2026	138.85	136.60	137.53	138.53	2,748,803.00
11.09.2026	141.27	137.37	140.21	138.79	3,383,648.00
14.09.2026	137.93	132.65	137.28	136.19	8,171,112.00
15.09.2026	139.71	133.93	138.00	136.19	4,745,558.00
16.09.2026	136.77	131.05	136.73	132.97	4,335,204.00
17.09.2026	134.68	130.31	134.55	132.68	5,621,704.00
18.09.2026	133.13	131.54	132.42	131.78	8,548,176.00
21.09.2026	135.73	132.62	133.87	135.06	4,514,908.00
22.09.2026	135.07	130.71	134.45	132.48	5,500,748.00
23.09.2026	133.59	131.20	131.31	131.97	4,089,503.00
24.09.2026	132.75	130.62	131.99	132.11	3,668,697.00
25.09.2026	134.72	132.12	132.85	134.27	3,779,965.00
28.09.2026	133.96	131.06	133.68	131.34	3,631,929.00
29.09.2026	132.25	130.07	131.37	130.78	3,579,647.00
30.09.2026	131.20	129.45	130.58	129.51	4,589,804.00
01.10.2026	128.93	123.57	127.84	127.00	7,314,820.00
02.10.2026	128.72	126.81	128.35	128.53	3,463,076.00
05.10.2026	129.52	128.09	129.20	128.57	2,864,833.00
06.10.2026	130.07	127.96	129.32	128.51	3,594,268.00
07.10.2026	127.36	124.10	126.11	127.29	3,851,396.00
08.10.2026	128.08	125.35	126.54	128.08	4,176,850.00
09.10.2026	129.88	127.70	128.09	129.63	3,109,509.00

צרו איתנו קשר *5988