גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	431.8625	431.8625	431.8625	431.8625	0.00
16:50	433.59	433.59	433.59	433.59	11,607.00
17:00	430.3	430.3	430.3	430.3	41,645.00
17:10	426.46	426.46	426.46	426.46	50,326.00
17:20	427.05	427.05	427.05	427.05	31,305.00
17:30	426.68	426.68	426.68	426.68	16,985.00
17:40	425.845	425.845	425.845	425.845	32,602.00
17:50	424.1	424.1	424.1	424.1	19,251.00
18:00	427.35	427.35	427.35	427.35	29,043.00
18:10	425.895	425.895	425.895	425.895	19,345.00
18:20	427.74	427.74	427.74	427.74	15,438.00
18:30	427.63	427.63	427.63	427.63	17,892.00
18:40	428.208	428.208	428.208	428.208	15,509.00
18:50	428.78	428.78	428.78	428.78	12,614.00
19:00	428.79	428.79	428.79	428.79	11,013.00
19:10	429.685	429.685	429.685	429.685	10,446.00
19:20	430.23	430.23	430.23	430.23	14,690.00
19:30	430.02	430.02	430.02	430.02	25,545.00
19:40	429.86	429.86	429.86	429.86	13,544.00
19:50	429.635	429.635	429.635	429.635	14,268.00
20:00	428.91	428.91	428.91	428.91	30,378.00
20:10	429.135	429.135	429.135	429.135	20,830.00
20:20	429.27	429.27	429.27	429.27	11,129.00
20:30	430.795	430.795	430.795	430.795	12,008.00
20:40	430.55	430.55	430.55	430.55	11,375.00
20:50	430.415	430.415	430.415	430.415	21,707.00
21:00	430.3275	430.3275	430.3275	430.3275	12,854.00
21:10	430.005	430.005	430.005	430.005	9,154.00
21:20	429.13	429.13	429.13	429.13	15,881.00
21:30	429.085	429.085	429.085	429.085	12,920.00
21:40	429.15	429.15	429.15	429.15	13,397.00
21:50	428.865	428.865	428.865	428.865	15,425.00
22:00	429.005	429.005	429.005	429.005	14,494.00
22:10	429.34	429.34	429.34	429.34	32,266.00
22:20	429.6	429.6	429.6	429.6	16,081.00
22:30	430.79	430.79	430.79	430.79	19,857.00
22:40	431.14	431.14	431.14	431.14	20,816.00
22:50	431.29	431.29	431.29	431.29	22,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	442.8	439.97	440.095	440.735	3,342,430.00
02.10.2026 17:30	443.12	439.84	440.74	443.12	4,953,611.00
02.10.2026 18:00	443.685	440	443.685	441.72	5,260,448.00
02.10.2026 18:30	443.575	441.52	441.52	442.485	6,514,909.00
02.10.2026 19:00	442.795	440.19	442.64	440.71	8,105,438.00
02.10.2026 19:30	441.29	438.48	441.105	439.15	12,181,397.00
02.10.2026 20:00	439.37	435.24	438.7375	435.98	16,807,080.00
02.10.2026 20:30	437.46	435.74	436.08	436.815	18,218,121.00
02.10.2026 21:00	438.075	435.09	436.905	436.38	21,461,699.00
02.10.2026 21:30	437.6013	436.275	436.495	437.6013	23,372,940.00
02.10.2026 22:00	437.98	433.71	437.465	437.325	30,406,617.00
02.10.2026 22:30	438.385	435.33	437.705	436.115	33,100,734.00
05.10.2026 16:30	437.09	431.9	436.285	434.565	791,725.00
05.10.2026 17:00	438.205	432.46	433.895	436.76	2,961,912.00
05.10.2026 17:30	438.9808	436.24	437.45	438.46	4,608,135.00
05.10.2026 18:00	439.145	437.06	438.545	437.24	8,480,465.00
05.10.2026 18:30	438.7299	436.89	437.195	437.735	10,204,801.00
05.10.2026 19:00	438.88	437.65	438.03	438.21	12,124,854.00
05.10.2026 19:30	439.68	437.42	438.32	438.09	10,989,868.00
05.10.2026 20:00	438.46	436.8	437.76	436.9	11,140,176.00
05.10.2026 20:30	437.67	435.565	436.965	437.67	12,397,178.00
05.10.2026 21:00	438.14	436.985	437.8	436.985	11,371,585.00
05.10.2026 21:30	437.28	436.6	437.05	437.14	13,085,877.00
05.10.2026 22:00	437.37	435.98	436.91	436.085	14,166,264.00
05.10.2026 22:30	436.22	433.025	436.22	433.025	17,809,247.00
06.10.2026 16:30	444.34	434.04	436.05	442.92	694,906.00
06.10.2026 17:00	445.095	440.62	443.16	440.62	2,862,650.00
06.10.2026 17:30	442.17	438.835	439.92	441.32	4,166,282.00
06.10.2026 18:00	444.78	441.79	441.79	443.86	6,113,388.00
06.10.2026 18:30	444.6406	442.645	443.395	444.11	6,430,936.00
06.10.2026 19:00	444.995	443.82	444.02	444.26	7,502,509.00
06.10.2026 19:30	445.34	443.94	444.1188	444.9333	9,028,614.00
06.10.2026 20:00	446.05	444.6	444.865	445.9	7,827,290.00
06.10.2026 20:30	446.58	444.35	445.425	444.35	10,390,564.00
06.10.2026 21:00	444.97	443.5771	444.435	443.67	11,092,846.00
06.10.2026 21:30	444.53	443.2036	443.525	444.46	11,333,134.00
06.10.2026 22:00	444.29	443.04	444.29	443.23	17,715,727.00
06.10.2026 22:30	445.445	443.28	443.4496	445.17	23,221,973.00
07.10.2026 16:30	433.59	426.955	431.49	426.955	864,130.00
07.10.2026 17:00	427.43	424.4	427.165	426.83	5,222,196.00
07.10.2026 17:30	427.495	423.9	426.63	426.51	6,619,409.00
07.10.2026 18:00	428.18	425.589	426.245	427.76	7,876,696.00
07.10.2026 18:30	429.5325	427.9239	427.9239	429.5325	9,060,030.00
07.10.2026 19:00	430.52	429.155	429.7299	429.9	9,501,656.00
07.10.2026 19:30	430.15	428.31	429.9723	428.31	17,299,718.00
07.10.2026 20:00	430.97	428.325	428.325	430.66	16,214,968.00
07.10.2026 20:30	430.9236	429.86	430.55	430.22	22,377,365.00
07.10.2026 21:00	430.37	429	430.37	429.31	16,386,883.00
07.10.2026 21:30	429.64	428.08	429.21	429.545	17,018,629.00
07.10.2026 22:00	430.92	428.88	429.55	430.64	26,212,340.00
07.10.2026 22:30	432.1325	430.74	430.84	431.45	31,787,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	381.87	373.29	380.93	377.18	906,953.00
10.10.2025	387.62	369.28	379.15	369.42	1,183,873.00
13.10.2025	379.17	372.83	376.55	375.46	994,590.00
14.10.2025	379.15	364.36	368.71	374.47	921,998.00
15.10.2025	385.96	375.58	379.51	381.91	908,567.00
16.10.2025	386.67	372.15	385.94	375.35	755,623.00
17.10.2025	379.01	370.26	373.10	373.60	816,306.00
20.10.2025	379.02	373.97	373.97	377.61	647,880.00
21.10.2025	378.46	371.43	377.14	373.44	1,367,491.00
22.10.2025	379.58	353.55	376.32	360.42	2,076,623.00
23.10.2025	373.82	361.94	361.94	372.39	901,652.00
24.10.2025	381.31	376.14	378.93	376.29	937,208.00
27.10.2025	380.89	376.53	379.90	379.77	1,130,327.00
28.10.2025	381.06	373.43	379.65	376.10	795,163.00
29.10.2025	390.00	376.28	376.77	387.90	1,280,758.00
30.10.2025	390.11	379.26	384.27	383.20	1,908,062.00
31.10.2025	393.59	379.22	386.38	381.60	1,262,479.00
03.11.2025	387.39	378.25	384.68	386.63	1,580,241.00
04.11.2025	382.63	352.10	358.46	377.74	4,132,398.00
05.11.2025	394.14	376.66	377.81	385.40	1,397,636.00
06.11.2025	386.61	373.85	385.34	377.35	1,263,777.00
07.11.2025	375.90	364.26	370.03	373.62	1,363,344.00
10.11.2025	382.56	372.40	380.90	379.73	938,991.00
11.11.2025	380.00	366.75	377.77	367.95	1,650,542.00
12.11.2025	371.87	366.37	369.82	369.36	911,153.00
13.11.2025	368.48	352.37	367.22	354.05	1,513,387.00
14.11.2025	361.00	347.00	350.05	352.44	1,853,007.00
17.11.2025	353.49	339.84	350.98	342.86	1,555,888.00
18.11.2025	343.00	335.11	340.20	338.25	1,559,910.00
19.11.2025	346.20	338.96	340.23	345.84	1,395,940.00
20.11.2025	358.73	326.96	358.73	328.19	2,556,817.00
21.11.2025	332.22	320.20	329.17	331.79	2,162,227.00
24.11.2025	335.64	329.27	334.09	330.41	1,604,257.00
25.11.2025	339.07	324.71	329.90	336.65	2,299,514.00
26.11.2025	344.60	337.19	338.21	341.73	1,295,399.00
28.11.2025	347.89	341.64	344.00	345.88	446,186.00
01.12.2025	343.89	338.40	342.09	339.91	1,212,052.00
02.12.2025	343.86	332.89	343.86	333.10	2,080,241.00
03.12.2025	336.20	323.57	330.50	335.60	1,606,544.00
04.12.2025	340.90	332.50	335.61	339.02	1,181,044.00
05.12.2025	341.42	336.02	338.55	337.52	981,646.00
08.12.2025	345.69	336.14	337.71	343.43	2,223,486.00
09.12.2025	348.64	341.55	344.53	341.79	1,126,319.00
10.12.2025	354.37	342.33	343.75	353.40	1,328,095.00
11.12.2025	351.14	341.56	350.90	350.29	1,214,871.00
12.12.2025	349.98	329.40	349.54	331.97	2,201,685.00
15.12.2025	336.04	331.72	334.00	333.18	1,240,665.00
16.12.2025	334.30	326.71	332.12	329.93	1,451,519.00
17.12.2025	331.12	311.92	329.99	315.77	4,880,753.00
18.12.2025	323.08	314.00	322.59	315.95	2,047,564.00
19.12.2025	320.71	315.45	315.45	317.74	3,777,883.00
22.12.2025	322.70	318.27	320.98	320.39	1,146,275.00
23.12.2025	324.20	319.21	319.79	322.83	1,090,279.00
24.12.2025	324.07	321.15	322.82	323.53	365,414.00
26.12.2025	323.53	321.32	323.42	322.29	563,974.00
29.12.2025	325.40	320.67	322.31	321.36	1,056,460.00
30.12.2025	322.28	320.05	321.48	320.85	847,507.00
31.12.2025	322.00	318.19	321.01	318.49	797,401.00
02.01.2026	328.21	321.22	323.45	327.30	1,481,253.00
05.01.2026	330.94	321.95	324.57	322.39	1,652,219.00
06.01.2026	333.07	315.76	322.54	333.06	1,686,311.00
07.01.2026	333.12	320.57	332.92	322.60	1,669,812.00
08.01.2026	320.86	315.77	320.75	320.52	2,586,996.00
09.01.2026	325.21	320.96	321.77	324.51	1,496,329.00
12.01.2026	330.17	323.09	323.35	329.06	1,156,039.00
13.01.2026	334.00	329.76	330.99	332.33	1,476,113.00
14.01.2026	334.47	328.23	331.64	331.23	1,156,620.00
15.01.2026	341.14	332.54	336.49	333.46	1,075,804.00
16.01.2026	349.60	340.74	343.44	343.84	2,065,596.00
20.01.2026	344.70	336.50	338.24	337.63	1,431,615.00
21.01.2026	342.58	334.44	340.55	337.91	1,768,145.00
22.01.2026	343.00	331.61	342.80	334.03	1,442,788.00
23.01.2026	336.77	330.68	336.42	331.35	1,073,930.00
26.01.2026	333.63	327.50	332.14	332.23	1,647,470.00
27.01.2026	341.96	329.23	332.76	341.19	1,547,742.00
28.01.2026	349.18	340.00	341.03	347.20	1,619,262.00
29.01.2026	360.63	350.36	355.22	354.21	2,268,139.00
30.01.2026	355.41	347.03	350.69	351.52	2,390,218.00
02.02.2026	361.33	350.37	351.55	359.50	1,998,429.00
03.02.2026	375.76	344.64	348.20	362.40	3,360,121.00
04.02.2026	377.12	355.00	364.50	364.91	2,857,278.00
05.02.2026	362.21	353.35	361.47	354.64	1,590,147.00
06.02.2026	374.90	357.68	359.00	373.69	1,724,399.00
09.02.2026	380.52	370.86	373.00	376.94	1,426,835.00
10.02.2026	382.20	375.52	379.17	377.51	837,786.00
11.02.2026	400.99	390.60	393.91	396.18	2,044,251.00
12.02.2026	408.45	388.51	399.85	390.36	2,344,709.00
13.02.2026	394.50	385.25	394.70	389.16	1,237,080.00
17.02.2026	393.23	384.36	387.01	391.50	1,004,087.00
18.02.2026	397.00	379.18	393.85	380.29	1,322,066.00
19.02.2026	382.90	375.75	379.91	377.22	1,251,998.00
20.02.2026	378.50	370.02	376.60	373.48	1,169,641.00
23.02.2026	368.54	359.84	368.71	362.18	1,576,529.00
24.02.2026	377.75	363.76	363.76	374.51	1,075,794.00
25.02.2026	377.06	368.85	374.50	373.53	1,108,054.00
26.02.2026	374.72	360.26	373.49	374.58	1,360,047.00
27.02.2026	376.46	365.30	367.51	375.77	1,030,870.00
02.03.2026	378.07	367.62	368.38	377.33	890,486.00
03.03.2026	365.71	350.75	365.08	355.55	1,573,716.00
04.03.2026	360.99	351.31	357.87	354.51	839,759.00
05.03.2026	356.23	345.77	351.06	354.51	1,745,564.00
06.03.2026	353.85	340.66	347.17	347.81	2,212,045.00
09.03.2026	355.44	338.25	343.31	353.98	1,863,674.00
10.03.2026	368.29	351.79	354.24	361.08	1,756,538.00
11.03.2026	362.97	355.39	360.78	355.85	1,482,763.00
12.03.2026	355.09	345.44	352.00	348.75	1,236,958.00
13.03.2026	360.99	346.00	351.57	355.39	2,057,511.00
16.03.2026	368.00	359.36	360.70	361.07	1,929,984.00
17.03.2026	366.63	355.26	363.07	363.94	972,955.00
18.03.2026	370.37	359.84	366.05	360.48	1,141,470.00
19.03.2026	362.99	348.85	354.10	360.16	1,016,621.00
20.03.2026	366.92	353.65	361.01	356.87	2,163,656.00
23.03.2026	370.97	359.57	363.60	359.81	1,372,346.00
24.03.2026	375.89	356.64	358.29	374.17	1,508,466.00
25.03.2026	380.45	372.77	379.17	375.10	1,278,540.00
26.03.2026	373.35	356.67	370.81	357.19	1,097,178.00
27.03.2026	363.32	355.54	357.01	357.18	1,120,317.00
30.03.2026	363.92	342.00	361.70	343.56	1,883,379.00
31.03.2026	359.28	346.10	348.31	357.72	1,040,343.00
01.04.2026	368.43	361.74	363.31	365.51	972,960.00
02.04.2026	365.98	351.64	354.65	361.19	708,987.00
06.04.2026	364.21	357.07	361.69	364.05	665,428.00
07.04.2026	369.11	359.80	362.50	368.87	927,478.00
08.04.2026	390.97	381.18	387.70	385.63	1,014,928.00
09.04.2026	401.11	385.71	387.00	400.41	1,070,169.00
10.04.2026	407.00	401.10	403.50	403.11	1,221,796.00
13.04.2026	404.75	395.18	403.97	403.32	812,169.00
14.04.2026	407.83	397.50	404.10	401.92	895,609.00
15.04.2026	401.33	389.50	400.98	395.05	1,065,786.00
16.04.2026	395.95	387.66	394.27	392.74	971,164.00
17.04.2026	410.91	394.55	394.62	406.33	1,160,999.00
20.04.2026	409.66	403.92	407.46	407.99	1,064,394.00
21.04.2026	418.37	409.13	410.75	409.70	1,076,058.00
22.04.2026	419.47	411.89	417.04	413.87	1,398,099.00
23.04.2026	429.31	416.49	417.84	424.66	1,560,415.00
24.04.2026	432.34	422.04	430.33	423.90	1,308,502.00
27.04.2026	426.38	414.20	426.00	416.83	1,181,474.00
28.04.2026	416.41	401.77	410.50	413.16	1,229,271.00
29.04.2026	418.63	407.36	416.91	410.86	1,020,314.00
30.04.2026	434.30	417.71	418.63	433.27	1,537,690.00
01.05.2026	435.43	422.83	433.95	425.43	1,248,956.00
05.05.2026	415.92	388.26	398.01	410.86	3,831,095.00
06.05.2026	423.97	409.02	422.69	421.41	1,572,959.00
07.05.2026	419.89	396.23	421.49	399.10	1,771,022.00
08.05.2026	406.84	399.00	402.89	401.69	1,188,423.00
11.05.2026	420.88	396.44	402.06	419.01	1,943,556.00
12.05.2026	419.01	396.19	415.69	401.58	1,470,617.00
13.05.2026	409.60	400.56	406.00	407.11	1,145,339.00
14.05.2026	409.99	403.08	409.99	408.23	965,109.00
15.05.2026	402.12	395.36	400.86	399.57	1,567,300.00
18.05.2026	398.21	375.61	397.75	382.00	1,504,499.00
19.05.2026	377.17	367.64	373.22	371.89	1,557,588.00
20.05.2026	382.45	371.49	372.94	379.74	1,471,607.00
21.05.2026	384.95	377.20	379.99	381.51	913,664.00
22.05.2026	395.21	380.56	385.71	391.40	1,139,205.00
26.05.2026	409.65	398.00	400.20	403.46	1,346,575.00
27.05.2026	406.83	395.30	402.72	406.38	1,503,213.00
28.05.2026	406.48	389.00	401.78	402.00	1,061,811.00
29.05.2026	404.11	397.50	402.39	400.76	1,404,317.00
01.06.2026	404.23	393.60	395.02	400.08	1,227,938.00
02.06.2026	419.68	404.75	406.14	417.88	1,038,140.00
03.06.2026	426.58	414.65	419.43	421.42	1,075,054.00
04.06.2026	421.57	408.76	416.72	418.70	921,944.00
05.06.2026	410.61	393.17	408.33	396.00	1,291,919.00
08.06.2026	406.50	398.10	401.92	403.29	904,202.00
09.06.2026	413.14	386.62	406.80	401.73	1,206,586.00
10.06.2026	399.83	375.04	396.37	375.49	1,697,612.00
11.06.2026	396.18	378.06	383.00	393.80	1,264,298.00
12.06.2026	399.13	388.34	396.47	391.63	958,147.00
15.06.2026	412.04	402.95	403.01	407.19	1,124,890.00
16.06.2026	415.62	407.23	410.39	407.62	774,927.00
17.06.2026	419.17	408.03	414.58	409.93	1,171,581.00
18.06.2026	425.92	414.73	419.00	421.70	1,133,820.00
22.06.2026	436.74	422.61	425.94	435.66	1,117,812.00
23.06.2026	421.55	405.31	424.09	405.40	1,163,014.00
24.06.2026	412.73	400.51	405.00	404.76	1,062,267.00
25.06.2026	425.99	413.97	415.53	419.86	895,544.00
26.06.2026	410.63	398.12	410.09	402.50	2,436,984.00
29.06.2026	411.74	401.33	403.72	408.26	1,003,581.00
30.06.2026	427.83	409.93	412.00	426.04	1,298,308.00
01.07.2026	423.45	404.74	416.73	412.38	1,107,133.00
02.07.2026	414.74	392.30	410.00	398.45	1,281,861.00
06.07.2026	420.24	405.04	405.92	413.42	855,149.00
07.07.2026	406.00	388.10	403.06	395.68	1,178,115.00
08.07.2026	401.61	391.00	391.00	393.37	322,997.00
09.07.2026	414.86	403.65	413.02	405.98	760,184.00
10.07.2026	411.67	401.84	404.21	408.92	526,145.00
13.07.2026	407.12	397.21	403.71	402.76	823,239.00
14.07.2026	417.00	407.50	412.24	415.62	964,955.00
15.07.2026	419.00	401.46	417.26	412.76	916,700.00
16.07.2026	406.62	390.95	401.48	396.13	1,656,222.00
17.07.2026	404.71	382.00	385.81	400.11	1,273,140.00
20.07.2026	413.44	399.27	407.00	401.56	776,482.00
21.07.2026	412.21	401.90	411.65	402.75	981,610.00
22.07.2026	412.48	398.18	398.48	407.07	859,554.00
23.07.2026	417.42	406.00	406.02	415.26	927,584.00
24.07.2026	414.80	400.87	410.21	403.35	743,539.00
27.07.2026	407.66	387.50	402.41	398.53	1,094,135.00
28.07.2026	388.57	375.80	385.00	386.28	1,487,280.00
29.07.2026	386.52	358.13	381.05	361.72	2,587,589.00
30.07.2026	389.39	379.01	382.62	386.99	1,786,642.00
31.07.2026	419.36	394.41	416.30	415.69	2,252,371.00
03.08.2026	438.76	410.15	412.50	438.14	1,878,673.00
04.08.2026	451.95	434.30	449.13	444.69	1,400,904.00
05.08.2026	453.50	443.67	445.06	447.08	1,146,190.00
06.08.2026	457.78	442.00	443.67	448.17	835,007.00
07.08.2026	455.82	444.55	451.43	448.65	798,022.00
10.08.2026	453.93	444.27	452.63	444.98	620,874.00
11.08.2026	463.75	446.52	447.53	459.21	897,306.00
12.08.2026	477.75	459.05	476.00	460.04	816,141.00
13.08.2026	459.06	452.50	458.08	453.31	638,377.00
14.08.2026	456.67	449.01	453.00	451.49	681,356.00
17.08.2026	458.96	449.00	455.72	455.53	737,626.00
18.08.2026	444.89	428.90	444.89	431.31	1,076,246.00
19.08.2026	436.95	417.22	435.17	424.54	781,588.00
20.08.2026	425.42	415.15	423.14	415.29	835,826.00
21.08.2026	423.51	416.21	418.65	419.29	806,430.00
24.08.2026	417.99	406.95	415.82	408.69	779,988.00
25.08.2026	419.99	407.47	418.28	409.32	814,461.00
26.08.2026	420.92	409.77	411.41	419.59	903,878.00
27.08.2026	427.68	415.21	427.61	415.98	808,155.00
28.08.2026	419.00	402.32	418.99	402.72	919,867.00
31.08.2026	406.98	399.75	403.20	401.97	905,836.00
01.09.2026	401.00	387.00	398.18	390.57	1,082,972.00
02.09.2026	394.89	386.01	390.50	390.78	818,469.00
03.09.2026	397.87	384.77	390.25	397.00	758,818.00
04.09.2026	411.23	400.05	400.72	410.90	878,475.00
08.09.2026	430.25	419.50	422.47	422.14	889,446.00
09.09.2026	424.23	415.17	420.00	415.34	861,537.00
10.09.2026	414.37	405.76	411.35	409.19	723,556.00
11.09.2026	427.13	414.00	416.55	425.41	766,177.00
14.09.2026	400.66	387.00	393.00	393.09	1,692,832.00
15.09.2026	400.27	389.40	398.76	392.26	1,548,623.00
16.09.2026	403.32	393.60	398.28	398.08	901,230.00
17.09.2026	418.86	408.77	415.61	409.45	1,200,722.00
18.09.2026	425.34	411.21	411.42	424.76	1,837,625.00
21.09.2026	438.26	426.32	430.06	435.36	929,498.00
22.09.2026	443.58	433.45	433.45	442.47	812,587.00
23.09.2026	443.49	436.10	442.56	439.13	793,222.00
24.09.2026	441.38	427.96	432.00	439.92	645,095.00
25.09.2026	447.33	436.18	442.84	439.86	700,915.00
28.09.2026	441.94	423.83	436.34	431.30	1,176,240.00
29.09.2026	437.02	430.56	437.24	433.22	1,012,038.00
30.09.2026	434.75	428.00	434.30	429.61	899,937.00
01.10.2026	439.63	423.00	429.60	437.51	812,985.00
02.10.2026	451.95	433.65	445.82	436.05	1,141,726.00
05.10.2026	439.76	431.38	435.79	432.61	681,090.00
06.10.2026	446.70	434.04	437.60	445.29	848,322.00
07.10.2026	439.51	423.84	434.63	431.28	851,351.00

צרו איתנו קשר *5988