גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.495	85.495	85.495	85.495	0.00
16:50	86.23	86.23	86.23	86.23	9,891.00
17:00	86.56	86.56	86.56	86.56	23,669.00
17:10	86.41	86.41	86.41	86.41	17,360.00
17:20	87.1	87.1	87.1	87.1	13,401.00
17:30	87.55	87.55	87.55	87.55	17,805.00
17:40	87.435	87.435	87.435	87.435	12,317.00
17:50	87.26	87.26	87.26	87.26	17,306.00
18:00	87.47	87.47	87.47	87.47	9,821.00
18:10	87.23	87.23	87.23	87.23	25,845.00
18:20	87.175	87.175	87.175	87.175	14,768.00
18:30	87.2	87.2	87.2	87.2	14,241.00
18:40	87.12	87.12	87.12	87.12	86,687.00
18:50	87.13	87.13	87.13	87.13	22,949.00
19:00	87.33	87.33	87.33	87.33	41,351.00
19:10	87.57	87.57	87.57	87.57	39,575.00
19:20	87.805	87.805	87.805	87.805	20,545.00
19:30	87.88	87.88	87.88	87.88	16,710.00
19:40	87.795	87.795	87.795	87.795	8,701.00
19:50	87.7	87.7	87.7	87.7	6,953.00
20:00	87.79	87.79	87.79	87.79	7,524.00
20:10	87.77	87.77	87.77	87.77	30,273.00
20:20	87.82	87.82	87.82	87.82	14,901.00
20:30	87.675	87.675	87.675	87.675	25,792.00
20:40	88.055	88.055	88.055	88.055	14,248.00
20:50	88.29	88.29	88.29	88.29	10,991.00
21:00	88.39	88.39	88.39	88.39	8,163.00
21:10	88.34	88.34	88.34	88.34	29,177.00
21:20	88.24	88.24	88.24	88.24	23,621.00
21:30	88.15	88.15	88.15	88.15	18,839.00
21:40	88.28	88.28	88.28	88.28	13,058.00
21:50	88.3	88.3	88.3	88.3	69,116.00
22:00	88.63	88.63	88.63	88.63	14,527.00
22:10	88.615	88.615	88.615	88.615	16,810.00
22:20	88.79	88.79	88.79	88.79	14,106.00
22:30	88.66	88.66	88.66	88.66	17,023.00
22:40	88.68	88.68	88.68	88.68	33,934.00
22:50	88.735	88.735	88.735	88.735	34,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	84.455	83.455	84.455	83.815	471,682.00
31.07.2026 17:30	84.34	83.73	83.81	84.245	457,361.00
31.07.2026 18:00	84.28	83.94	84.21	84.05	449,794.00
31.07.2026 18:30	84.395	84.01	84.02	84.36	764,584.00
31.07.2026 19:00	84.36	84.2	84.35	84.275	484,371.00
31.07.2026 19:30	84.49	84.275	84.275	84.415	696,144.00
31.07.2026 20:00	84.645	84.36	84.44	84.4813	1,049,838.00
31.07.2026 20:30	84.46	84.25	84.415	84.4225	1,217,320.00
31.07.2026 21:00	84.645	84.41	84.46	84.57	1,334,720.00
31.07.2026 21:30	84.565	84.395	84.565	84.522	1,150,841.00
31.07.2026 22:00	84.645	84.24	84.58	84.24	1,758,545.00
31.07.2026 22:30	84.3	83.715	84.16	83.815	2,132,937.00
03.08.2026 16:30	87.055	85.485	85.485	86.295	246,376.00
03.08.2026 17:00	86.31	85.6701	86.3	85.75	721,511.00
03.08.2026 17:30	85.79	85.39	85.79	85.41	759,781.00
03.08.2026 18:00	85.105	84.77	85	84.825	1,141,564.00
03.08.2026 18:30	84.93	84.56	84.77	84.56	1,311,493.00
03.08.2026 19:00	84.8	84.16	84.72	84.3625	1,278,720.00
03.08.2026 19:30	84.375	83.8515	84.375	84.01	1,606,636.00
03.08.2026 20:00	84.0499	83.9	84.02	83.995	1,849,098.00
03.08.2026 20:30	84.31	83.96	83.96	84.18	2,161,646.00
03.08.2026 21:00	84.465	84.11	84.16	84.305	2,089,594.00
03.08.2026 21:30	84.49	84.28	84.31	84.38	2,652,095.00
03.08.2026 22:00	84.45	84.14	84.34	84.38	2,651,366.00
03.08.2026 22:30	84.79	84.385	84.385	84.67	3,025,439.00
04.08.2026 16:30	84.39	83.45	84.285	83.84	142,964.00
04.08.2026 17:00	84.515	83.4901	83.76	84.1961	424,790.00
04.08.2026 17:30	84.915	84.0672	84.21	84.805	670,372.00
04.08.2026 18:00	84.825	84.51	84.825	84.75	710,182.00
04.08.2026 18:30	84.965	84.53	84.76	84.96	1,614,303.00
04.08.2026 19:00	85.75	84.95	84.95	85.75	1,903,223.00
04.08.2026 19:30	86.16	85.725	85.725	86.11	2,703,983.00
04.08.2026 20:00	86.31	86.075	86.11	86.075	2,276,608.00
04.08.2026 20:30	86.805	86.075	86.075	86.59	3,697,819.00
04.08.2026 21:00	86.905	86.32	86.465	86.32	5,049,783.00
04.08.2026 21:30	86.61	86.05	86.21	86.57	6,408,456.00
04.08.2026 22:00	86.85	86.51	86.56	86.68	6,525,673.00
04.08.2026 22:30	86.98	86.575	86.705	86.98	7,228,920.00
05.08.2026 16:30	87.83	86.89	87.83	87.145	130,028.00
05.08.2026 17:00	87.615	87.165	87.385	87.49	324,850.00
05.08.2026 17:30	87.8	87.39	87.49	87.5	497,981.00
05.08.2026 18:00	87.695	86.98	87.57	87.38	718,397.00
05.08.2026 18:30	87.415	86.86	87.41	86.86	1,007,458.00
05.08.2026 19:00	87.27	86.855	86.855	87.26	786,190.00
05.08.2026 19:30	87.455	87.31	87.31	87.35	844,978.00
05.08.2026 20:00	87.4311	87.09	87.33	87.4311	1,877,575.00
05.08.2026 20:30	87.79	87.43	87.45	87.61	2,022,377.00
05.08.2026 21:00	87.78	87.6006	87.6006	87.695	2,705,499.00
05.08.2026 21:30	87.8	87.57	87.65	87.73	1,861,683.00
05.08.2026 22:00	87.83	87.39	87.69	87.51	2,641,287.00
05.08.2026 22:30	87.73	87.19	87.58	87.19	3,751,078.00
06.08.2026 16:30	87.5984	86.47	87.03	86.73	98,805.00
06.08.2026 17:00	87.64	86.805	86.82	87.58	309,892.00
06.08.2026 17:30	87.905	87.5129	87.64	87.86	314,847.00
06.08.2026 18:00	87.95	87.25	87.84	87.25	607,408.00
06.08.2026 18:30	87.33	86.2	87.295	86.375	1,164,374.00
06.08.2026 19:00	86.44	86.06	86.31	86.1	1,178,923.00
06.08.2026 19:30	86.225	85.89	86.12	86	1,421,334.00
06.08.2026 20:00	86.1299	85.54	85.96	85.62	1,938,599.00
06.08.2026 20:30	85.83	85.48	85.56	85.83	1,960,465.00
06.08.2026 21:00	85.82	85.53	85.79	85.715	1,755,073.00
06.08.2026 21:30	85.81	85.51	85.69	85.62	1,935,104.00
06.08.2026 22:00	85.66	85.24	85.64	85.24	2,025,309.00
06.08.2026 22:30	85.45	85.005	85.29	85.45	2,537,668.00
07.08.2026 16:30	86.82	85.485	85.51	86.39	70,503.00
07.08.2026 17:00	87.55	86.24	86.365	87.37	292,170.00
07.08.2026 17:30	87.53	87.14	87.426	87.45	444,890.00
07.08.2026 18:00	87.435	87.1	87.41	87.425	673,877.00
07.08.2026 18:30	87.56	86.97	87.345	87.53	1,590,254.00
07.08.2026 19:00	87.95	87.48	87.5	87.71	1,504,912.00
07.08.2026 19:30	87.925	87.7	87.79	87.72	1,232,583.00
07.08.2026 20:00	87.9	87.62	87.875	87.705	2,111,194.00
07.08.2026 20:30	88.39	87.73	87.73	88.36	1,806,915.00
07.08.2026 21:00	88.4599	88.085	88.43	88.24	2,845,074.00
07.08.2026 21:30	88.645	88.1	88.265	88.55	3,081,274.00
07.08.2026 22:00	88.85	88.57	88.58	88.615	3,647,844.00
07.08.2026 22:30	88.735	88.14	88.6	88.33	5,021,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00
05.05.2026	83.85	79.55	80.80	82.87	1,907,776.00
06.05.2026	87.43	83.83	84.72	86.65	1,634,048.00
07.05.2026	87.90	84.88	87.00	85.30	1,381,897.00
08.05.2026	86.21	84.27	85.71	86.18	1,197,081.00
11.05.2026	85.60	82.04	85.50	82.76	1,492,506.00
12.05.2026	85.35	81.82	82.20	84.90	1,441,867.00
13.05.2026	85.11	82.12	84.87	82.12	1,094,955.00
14.05.2026	82.79	80.54	82.79	80.83	1,806,976.00
15.05.2026	81.21	79.59	80.68	80.27	1,267,369.00
18.05.2026	82.29	79.72	80.19	80.01	995,308.00
19.05.2026	79.40	75.26	79.36	76.15	2,201,288.00
20.05.2026	78.42	75.67	76.98	78.19	1,825,769.00
21.05.2026	79.45	76.48	77.66	78.76	1,954,757.00
22.05.2026	90.54	86.01	88.61	88.34	4,060,818.00
26.05.2026	88.79	86.08	88.81	86.61	1,610,056.00
27.05.2026	92.25	88.35	88.54	91.20	2,289,416.00
28.05.2026	92.35	89.66	90.47	90.87	1,514,427.00
29.05.2026	90.99	88.88	90.57	88.93	1,961,737.00
01.06.2026	88.40	84.73	87.73	85.56	2,508,267.00
02.06.2026	86.93	82.59	86.01	83.40	2,090,709.00
03.06.2026	83.50	81.32	83.19	82.06	3,134,718.00
04.06.2026	84.50	81.40	83.21	82.89	2,765,569.00
05.06.2026	83.98	82.31	82.79	83.50	1,503,087.00
08.06.2026	85.18	82.70	83.81	84.64	1,590,862.00
09.06.2026	88.06	85.49	85.76	86.55	1,829,002.00
10.06.2026	88.17	84.80	85.60	85.38	2,182,446.00
11.06.2026	88.96	85.37	85.38	88.03	1,427,730.00
12.06.2026	89.93	87.84	88.29	89.66	1,459,284.00
15.06.2026	91.50	89.35	91.00	89.99	1,834,666.00
16.06.2026	91.53	87.51	90.57	87.59	2,138,047.00
17.06.2026	88.59	82.39	87.67	82.45	1,591,816.00
18.06.2026	85.57	83.89	84.27	84.80	2,286,274.00
22.06.2026	85.97	83.80	84.89	84.52	2,760,477.00
23.06.2026	85.03	82.59	83.28	83.73	1,393,465.00
24.06.2026	84.98	82.78	84.33	83.27	1,357,841.00
25.06.2026	84.00	81.18	83.42	81.50	1,016,261.00
26.06.2026	82.75	79.28	80.78	80.47	2,367,181.00
29.06.2026	81.22	77.71	80.75	79.38	1,934,789.00
30.06.2026	79.67	76.83	78.13	78.96	1,383,888.00
01.07.2026	82.53	78.69	79.07	82.47	1,845,178.00
02.07.2026	85.62	82.56	84.18	83.71	1,617,089.00
06.07.2026	85.57	82.76	84.79	84.89	1,509,386.00
07.07.2026	87.23	84.02	86.54	84.43	1,096,357.00
08.07.2026	84.15	81.04	83.28	81.60	543,863.00
09.07.2026	83.31	81.40	81.41	81.99	863,448.00
10.07.2026	83.79	82.01	83.03	82.42	410,685.00
13.07.2026	84.86	80.97	82.93	81.14	782,092.00
14.07.2026	82.76	80.19	82.39	80.86	936,981.00
15.07.2026	84.43	80.74	81.51	82.32	1,180,510.00
16.07.2026	83.20	82.06	82.33	82.86	924,471.00
17.07.2026	83.57	80.92	81.81	82.13	1,161,912.00
20.07.2026	83.66	82.08	82.54	83.65	775,877.00
21.07.2026	84.00	81.44	83.67	82.35	727,586.00
22.07.2026	83.23	81.78	83.10	82.65	872,697.00
23.07.2026	81.24	78.66	80.43	79.89	1,359,537.00
24.07.2026	81.11	79.30	79.99	80.28	606,770.00
27.07.2026	83.28	81.19	81.35	83.17	862,515.00
28.07.2026	85.37	83.25	83.90	84.77	1,177,667.00
29.07.2026	86.00	82.61	83.02	84.12	1,187,482.00
30.07.2026	85.64	83.87	83.87	84.89	1,308,937.00
31.07.2026	84.76	83.14	84.20	83.90	821,159.00
03.08.2026	87.50	83.81	85.63	84.67	826,089.00
04.08.2026	86.99	83.38	84.15	86.98	1,586,699.00
05.08.2026	88.37	86.80	87.35	86.96	827,027.00
06.08.2026	87.96	84.97	86.82	85.44	692,774.00
07.08.2026	88.85	85.27	85.57	88.35	1,027,001.00

צרו איתנו קשר *5988