גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	90.75	90.75	90.75	90.75	0.00
16:50	91.45	91.45	91.45	91.45	21,752.00
17:00	90.92	90.92	90.92	90.92	28,238.00
17:10	90.85	90.85	90.85	90.85	96,256.00
17:20	90.595	90.595	90.595	90.595	172,564.00
17:30	90.48	90.48	90.48	90.48	12,720.00
17:40	90.25	90.25	90.25	90.25	27,830.00
17:50	89.74	89.74	89.74	89.74	36,330.00
18:00	89.38	89.38	89.38	89.38	37,232.00
18:10	89.45	89.45	89.45	89.45	17,419.00
18:20	89.2	89.2	89.2	89.2	34,181.00
18:30	89.045	89.045	89.045	89.045	46,999.00
18:40	88.97	88.97	88.97	88.97	53,537.00
18:50	88.825	88.825	88.825	88.825	63,260.00
19:00	88.7	88.7	88.7	88.7	41,011.00
19:10	88.745	88.745	88.745	88.745	49,113.00
19:20	88.7959	88.7959	88.7959	88.7959	32,799.00
19:30	88.8	88.8	88.8	88.8	32,747.00
19:40	88.7	88.7	88.7	88.7	19,980.00
19:50	88.785	88.785	88.785	88.785	18,306.00
20:00	88.72	88.72	88.72	88.72	39,045.00
20:10	88.7	88.7	88.7	88.7	86,790.00
20:20	88.73	88.73	88.73	88.73	10,731.00
20:30	88.755	88.755	88.755	88.755	43,350.00
20:40	88.75	88.75	88.75	88.75	18,136.00
20:50	88.325	88.325	88.325	88.325	34,320.00
21:00	88.31	88.31	88.31	88.31	27,479.00
21:10	88.355	88.355	88.355	88.355	35,569.00
21:20	88.22	88.22	88.22	88.22	43,861.00
21:30	88.355	88.355	88.355	88.355	35,750.00
21:40	88.29	88.29	88.29	88.29	39,536.00
21:50	88.08	88.08	88.08	88.08	47,350.00
22:00	88.06	88.06	88.06	88.06	31,293.00
22:10	88.08	88.08	88.08	88.08	32,118.00
22:20	88.145	88.145	88.145	88.145	38,153.00
22:30	88.115	88.115	88.115	88.115	34,765.00
22:40	88.23	88.23	88.23	88.23	82,668.00
22:50	87.84	87.84	87.84	87.84	63,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 17:00	86.895	86.25	86.75	86.815	676,081.00
11.06.2026 17:30	87.105	86.39	86.815	86.475	1,253,950.00
11.06.2026 18:00	87.04	86.315	86.42	86.8625	1,831,710.00
11.06.2026 18:30	86.85	86.22	86.85	86.5101	3,063,648.00
11.06.2026 19:00	86.9499	86.425	86.47	86.765	2,259,699.00
11.06.2026 19:30	87.08	86.745	86.745	86.92	2,088,060.00
11.06.2026 20:00	87.79	86.58	86.895	87.63	2,774,866.00
11.06.2026 20:30	88.61	87.39	87.5	88.26	3,883,636.00
11.06.2026 21:00	88.5609	88.01	88.365	88.419	4,198,490.00
11.06.2026 21:30	88.77	88.395	88.515	88.485	3,640,746.00
11.06.2026 22:00	88.63	88.26	88.63	88.515	3,278,990.00
11.06.2026 22:30	88.95	88.215	88.54	88.215	4,826,496.00
12.06.2026 16:30	89.145	87.84	87.84	88.36	304,773.00
12.06.2026 17:00	89.5	88.53	88.53	88.93	1,387,923.00
12.06.2026 17:30	89.66	88.6	88.97	89.65	2,459,456.00
12.06.2026 18:00	89.58	89.17	89.54	89.32	2,967,273.00
12.06.2026 18:30	89.36	89.02	89.36	89.02	4,514,313.00
12.06.2026 19:00	89.575	88.94	88.975	89.505	5,486,907.00
12.06.2026 19:30	89.89	89.54	89.54	89.715	5,956,706.00
12.06.2026 20:00	89.87	89.645	89.785	89.74	5,649,771.00
12.06.2026 20:30	89.76	89.5475	89.72	89.5925	6,089,137.00
12.06.2026 21:00	89.76	89.6	89.64	89.69	5,525,280.00
12.06.2026 21:30	89.74	89.55	89.7	89.55	6,513,720.00
12.06.2026 22:00	89.64	89.28	89.48	89.55	6,072,063.00
12.06.2026 22:30	89.69	89.185	89.55	89.675	8,192,764.00
15.06.2026 16:30	91.49	90.2285	91.49	90.78	187,186.00
15.06.2026 17:00	91.26	90.585	90.81	90.91	1,039,193.00
15.06.2026 17:30	90.965	90.605	90.835	90.64	1,639,975.00
15.06.2026 18:00	91.24	90.705	90.81	91.06	3,466,170.00
15.06.2026 18:30	91.26	91.04	91.1	91.04	3,551,773.00
15.06.2026 19:00	91.365	90.99	91.06	91.05	3,922,397.00
15.06.2026 19:30	91.09	90.64	91.085	90.75	4,682,860.00
15.06.2026 20:00	90.88	90.63	90.765	90.695	5,159,554.00
15.06.2026 20:30	90.79	90.365	90.705	90.395	6,466,787.00
15.06.2026 21:00	90.29	89.965	90.26	90.005	7,419,276.00
15.06.2026 21:30	90.0025	89.74	89.84	89.74	6,451,644.00
15.06.2026 22:00	89.76	89.455	89.6801	89.51	8,157,530.00
15.06.2026 22:30	90.105	89.365	89.47	89.976	8,341,810.00
16.06.2026 16:30	91.45	90.02	90.115	90.84	78,431.00
16.06.2026 17:00	91.115	90.39	91.11	90.4	735,825.00
16.06.2026 17:30	90.42	89.3	90.35	89.3	1,030,250.00
16.06.2026 18:00	89.45	88.955	89.22	89.025	1,797,161.00
16.06.2026 18:30	89.285	88.66	89	88.76	2,310,455.00
16.06.2026 19:00	88.84	88.655	88.73	88.735	3,904,509.00
16.06.2026 19:30	88.98	88.64	88.745	88.98	5,236,391.00
16.06.2026 20:00	88.97	88.635	88.97	88.775	5,743,866.00
16.06.2026 20:30	88.91	88.27	88.77	88.365	7,528,293.00
16.06.2026 21:00	88.415	88.1	88.415	88.28	8,053,369.00
16.06.2026 21:30	88.3	87.9775	88.27	88.015	11,273,738.00
16.06.2026 22:00	88.2099	87.97	88.02	88.08	9,605,033.00
16.06.2026 22:30	88.27	87.55	87.991	87.79	8,364,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	75.06	73.08	74.78	74.72	4,881,372.00
20.06.2025	75.42	74.28	75.00	75.19	5,249,664.00
23.06.2025	79.25	76.50	77.36	78.83	6,598,368.00
24.06.2025	80.06	76.10	79.65	77.05	7,713,084.00
25.06.2025	78.06	75.63	76.51	77.56	3,714,520.00
26.06.2025	79.32	77.44	78.11	79.03	4,234,467.00
27.06.2025	83.43	79.70	81.50	80.09	10,747,720.00
30.06.2025	81.23	79.14	80.10	80.80	4,371,837.00
01.07.2025	85.67	80.40	80.75	85.11	6,018,467.00
02.07.2025	89.25	84.50	85.08	88.58	6,984,596.00
03.07.2025	89.86	87.92	89.02	88.72	2,288,064.00
07.07.2025	88.48	85.27	88.08	85.79	4,266,504.00
08.07.2025	86.22	84.58	86.00	85.56	3,054,207.00
09.07.2025	87.22	85.19	86.23	86.61	3,349,048.00
10.07.2025	92.65	88.92	88.92	92.10	5,895,493.00
11.07.2025	91.90	90.36	91.05	91.08	2,971,342.00
14.07.2025	90.81	88.43	90.80	89.59	2,475,216.00
15.07.2025	90.20	85.74	89.90	86.10	3,787,417.00
16.07.2025	87.58	84.09	87.38	86.40	2,978,733.00
17.07.2025	86.87	85.01	86.40	86.56	2,842,774.00
18.07.2025	87.34	86.18	86.58	87.21	2,016,348.00
21.07.2025	87.98	86.04	87.21	86.04	2,458,589.00
22.07.2025	89.12	85.83	86.10	89.00	3,021,163.00
23.07.2025	90.43	88.83	90.20	89.68	3,628,523.00
24.07.2025	90.50	86.69	89.01	86.77	4,800,455.00
25.07.2025	90.49	87.03	89.71	90.40	7,506,577.00
28.07.2025	93.09	90.26	90.38	92.52	4,325,219.00
29.07.2025	93.66	90.76	92.91	91.40	3,737,727.00
30.07.2025	94.69	92.06	92.73	93.66	5,793,406.00
31.07.2025	95.30	92.40	93.12	93.34	3,754,562.00
01.08.2025	91.23	88.44	90.60	91.04	3,143,001.00
04.08.2025	93.00	91.30	91.71	92.50	2,677,538.00
05.08.2025	93.04	90.54	92.61	90.92	2,401,977.00
06.08.2025	91.53	89.91	91.26	90.15	2,318,790.00
07.08.2025	91.40	89.49	90.99	91.22	1,663,514.00
08.08.2025	92.07	90.41	91.06	90.69	2,406,812.00
11.08.2025	91.80	88.96	90.85	89.14	2,820,074.00
12.08.2025	92.28	89.29	89.61	91.70	2,711,130.00
13.08.2025	95.47	91.78	92.20	95.26	3,637,269.00
14.08.2025	92.30	88.17	92.30	89.50	4,564,160.00
15.08.2025	91.81	89.28	89.77	90.97	4,050,587.00
18.08.2025	92.25	88.84	91.00	90.74	4,050,146.00
19.08.2025	91.61	89.59	91.58	89.87	6,000,977.00
20.08.2025	89.80	84.42	86.00	86.57	12,700,260.00
21.08.2025	88.52	84.51	85.17	87.72	5,891,747.00
22.08.2025	91.94	87.77	88.21	91.23	4,050,423.00
25.08.2025	91.10	87.97	90.53	88.68	3,913,454.00
26.08.2025	89.89	88.62	88.89	89.82	3,810,687.00
27.08.2025	93.25	89.50	89.91	92.61	3,627,840.00
28.08.2025	93.75	91.39	93.10	91.77	1,852,254.00
29.08.2025	92.33	90.39	90.39	91.73	2,323,267.00
02.09.2025	91.02	89.17	90.14	90.79	2,782,034.00
03.09.2025	92.02	89.88	90.74	91.93	3,127,891.00
04.09.2025	92.21	87.13	91.79	87.46	4,697,166.00
05.09.2025	89.88	86.87	87.46	89.20	3,579,655.00
08.09.2025	89.61	87.26	89.56	88.85	2,476,021.00
09.09.2025	89.54	88.32	89.36	88.70	1,778,398.00
10.09.2025	88.40	87.21	87.66	87.43	2,322,534.00
11.09.2025	88.42	86.79	87.45	86.81	2,169,582.00
12.09.2025	86.48	83.45	86.21	83.65	3,207,187.00
15.09.2025	87.66	85.11	85.52	87.40	3,294,183.00
16.09.2025	89.10	86.78	87.55	88.52	2,255,505.00
17.09.2025	90.60	87.43	88.08	88.17	2,084,217.00
18.09.2025	89.13	87.88	87.99	87.80	471,413.00
19.09.2025	88.46	86.53	88.03	87.81	1,533,591.00
22.09.2025	88.88	87.20	87.52	87.28	770,380.00
23.09.2025	89.11	87.42	88.63	87.70	777,475.00
24.09.2025	87.63	85.07	87.41	85.33	1,141,161.00
25.09.2025	84.79	83.12	84.45	83.98	1,561,376.00
26.09.2025	86.87	83.78	84.04	86.68	1,248,992.00
29.09.2025	89.46	86.44	87.37	89.12	1,486,901.00
30.09.2025	89.85	87.40	89.67	88.14	1,090,942.00
01.10.2025	88.32	85.01	88.01	86.21	1,408,867.00
02.10.2025	89.26	85.78	85.78	88.77	1,163,914.00
03.10.2025	89.90	87.87	88.51	88.03	919,775.00
06.10.2025	89.23	87.23	88.45	88.68	903,095.00
07.10.2025	92.70	89.00	89.00	92.68	1,434,891.00
08.10.2025	96.43	92.08	92.83	95.75	1,743,505.00
09.10.2025	96.49	93.64	96.04	93.98	1,121,702.00
10.10.2025	94.75	85.24	94.49	87.62	2,128,819.00
13.10.2025	95.03	91.64	92.09	92.75	1,871,482.00
14.10.2025	96.18	91.10	91.51	94.99	1,944,292.00
15.10.2025	97.15	94.43	96.72	95.28	1,794,944.00
16.10.2025	98.98	95.50	95.70	96.84	1,587,198.00
17.10.2025	100.80	97.30	97.55	100.78	2,170,890.00
20.10.2025	104.53	102.13	103.40	102.51	2,198,292.00
21.10.2025	102.47	98.32	102.47	98.50	2,715,855.00
22.10.2025	99.81	97.53	97.68	98.63	1,668,460.00
23.10.2025	101.35	99.18	99.29	99.51	1,349,176.00
24.10.2025	102.54	100.64	101.33	102.13	1,518,233.00
27.10.2025	103.52	99.60	102.64	100.46	1,479,637.00
28.10.2025	100.35	98.00	100.00	98.82	1,130,716.00
29.10.2025	99.85	96.59	99.03	97.37	1,583,212.00
30.10.2025	100.19	92.39	94.67	97.61	2,780,288.00
31.10.2025	98.00	94.62	97.33	96.70	1,874,654.00
03.11.2025	96.61	93.20	96.61	93.21	1,872,557.00
04.11.2025	92.94	90.26	91.17	92.90	1,055,301.00
05.11.2025	92.28	90.47	91.45	91.09	3,428,153.00
06.11.2025	91.00	87.74	90.81	87.82	2,994,569.00
07.11.2025	88.08	84.61	87.03	87.75	2,142,390.00
10.11.2025	90.86	88.11	88.39	89.69	1,539,868.00
11.11.2025	92.29	89.85	90.78	90.86	1,961,313.00
12.11.2025	93.39	91.04	91.43	92.08	1,379,961.00
13.11.2025	92.70	89.62	91.80	89.87	1,818,868.00
14.11.2025	90.35	88.06	88.93	88.18	1,036,368.00
17.11.2025	88.60	85.68	88.31	86.11	1,639,594.00
18.11.2025	88.27	85.19	85.61	88.10	1,176,436.00
19.11.2025	88.22	85.54	88.07	85.91	1,788,843.00
20.11.2025	88.88	86.00	87.65	86.65	1,257,800.00
21.11.2025	89.93	86.62	87.46	89.90	1,298,724.00
24.11.2025	93.92	89.66	90.00	93.41	1,661,211.00
25.11.2025	93.61	90.85	90.85	91.94	1,327,425.00
26.11.2025	94.97	92.05	92.24	93.72	1,036,272.00
28.11.2025	94.34	93.63	93.88	94.05	350,323.00
01.12.2025	96.06	93.01	93.06	94.80	1,439,649.00
02.12.2025	99.89	95.66	95.66	99.65	2,388,927.00
03.12.2025	102.09	100.00	100.19	102.04	1,855,098.00
04.12.2025	104.02	101.52	102.05	103.84	2,616,904.00
05.12.2025	105.77	103.09	103.31	105.10	2,006,928.00
08.12.2025	105.63	102.72	105.63	102.79	1,776,249.00
09.12.2025	103.89	102.15	102.23	102.66	1,111,765.00
10.12.2025	107.65	102.79	103.11	107.28	1,196,297.00
11.12.2025	109.61	105.00	106.85	105.53	2,607,713.00
12.12.2025	105.92	103.61	106.08	104.10	1,575,454.00
15.12.2025	104.89	100.13	104.75	101.03	1,807,901.00
16.12.2025	104.78	101.97	104.42	104.40	2,714,660.00
17.12.2025	106.26	104.10	104.29	105.32	2,412,247.00
18.12.2025	109.21	105.36	106.23	107.97	2,185,651.00
19.12.2025	110.37	107.29	108.37	108.00	2,478,606.00
22.12.2025	109.44	108.13	108.61	108.65	951,899.00
23.12.2025	108.97	107.21	108.27	107.64	843,722.00
24.12.2025	109.10	107.03	107.42	107.54	917,143.00
26.12.2025	107.75	106.86	107.29	107.65	492,949.00
29.12.2025	108.50	106.16	106.49	106.70	1,313,978.00
30.12.2025	107.00	105.57	106.10	105.85	892,621.00
31.12.2025	105.70	104.33	105.62	104.72	826,128.00
02.01.2026	107.17	104.89	105.99	106.76	883,103.00
05.01.2026	110.19	107.41	107.73	108.18	1,179,416.00
06.01.2026	111.13	108.46	108.81	108.53	1,250,248.00
07.01.2026	108.00	103.74	107.63	105.25	1,847,157.00
08.01.2026	110.55	104.00	104.49	110.25	1,762,483.00
09.01.2026	113.84	111.01	111.23	113.73	1,822,697.00
12.01.2026	113.59	111.75	112.74	113.02	1,922,421.00
13.01.2026	119.42	113.51	114.00	115.35	3,491,970.00
14.01.2026	118.14	114.69	116.03	116.89	2,221,907.00
15.01.2026	117.30	114.80	117.13	115.63	2,392,179.00
16.01.2026	115.70	112.87	114.90	115.06	1,430,102.00
20.01.2026	114.82	112.50	113.05	114.46	1,886,856.00
21.01.2026	118.07	114.52	114.59	117.88	1,487,961.00
22.01.2026	120.27	117.53	118.66	119.49	2,018,020.00
23.01.2026	120.00	116.01	119.71	117.70	1,553,829.00
26.01.2026	117.84	116.29	117.56	116.39	1,690,847.00
27.01.2026	117.93	115.84	116.61	116.44	1,723,584.00
28.01.2026	118.00	114.40	116.44	114.52	1,817,831.00
29.01.2026	116.34	113.54	115.90	115.25	1,143,088.00
30.01.2026	115.89	113.89	114.65	115.28	1,678,945.00
02.02.2026	120.14	115.84	116.54	118.84	2,489,990.00
03.02.2026	121.62	114.93	119.54	116.31	1,855,164.00
04.02.2026	120.03	115.75	116.30	119.68	2,751,361.00
05.02.2026	106.22	90.81	105.35	96.65	10,266,970.00
06.02.2026	105.14	97.71	97.82	99.47	4,882,753.00
09.02.2026	100.67	97.04	99.48	98.98	2,141,589.00
10.02.2026	104.17	98.26	99.09	101.31	1,988,135.00
11.02.2026	106.70	100.00	101.48	105.42	2,407,533.00
12.02.2026	110.65	106.19	106.22	106.39	2,740,810.00
13.02.2026	109.24	106.00	106.36	108.22	1,544,979.00
17.02.2026	112.35	108.18	109.68	112.16	2,453,863.00
18.02.2026	113.83	111.21	112.12	111.60	3,340,881.00
19.02.2026	112.25	109.98	111.21	111.75	1,096,065.00
20.02.2026	114.50	111.29	111.28	114.25	1,412,176.00
23.02.2026	115.39	110.89	114.98	113.03	2,056,825.00
24.02.2026	117.57	112.50	113.46	115.30	1,939,173.00
25.02.2026	114.86	111.40	114.86	112.99	1,377,377.00
26.02.2026	114.05	110.18	112.83	111.87	1,924,861.00
27.02.2026	110.72	107.28	109.62	109.44	2,908,963.00
02.03.2026	106.95	99.98	106.01	100.18	2,887,209.00
03.03.2026	99.91	94.88	98.50	98.71	2,841,561.00
04.03.2026	102.81	98.12	99.79	99.21	1,847,996.00
05.03.2026	99.11	95.04	97.95	95.89	1,732,861.00
06.03.2026	94.20	92.54	94.24	92.71	2,156,378.00
09.03.2026	92.76	88.17	90.81	92.64	2,485,275.00
10.03.2026	96.36	91.32	92.35	94.27	2,469,944.00
11.03.2026	95.16	91.50	94.04	91.53	1,425,228.00
12.03.2026	89.25	84.11	88.43	84.30	2,694,467.00
13.03.2026	88.18	84.60	84.60	87.87	2,047,916.00
16.03.2026	90.38	88.29	88.32	88.78	1,820,069.00
17.03.2026	91.99	88.72	89.80	88.91	1,290,890.00
18.03.2026	89.18	86.01	88.15	86.02	1,420,371.00
19.03.2026	87.41	84.05	84.60	85.62	1,770,601.00
20.03.2026	86.65	84.50	85.49	85.91	1,667,757.00
23.03.2026	91.06	78.01	87.50	79.25	4,910,699.00
24.03.2026	77.28	70.47	77.27	71.47	11,426,190.00
25.03.2026	74.35	70.58	72.98	73.10	3,718,260.00
26.03.2026	72.85	69.13	71.57	69.72	2,585,668.00
27.03.2026	69.22	67.02	68.96	67.20	2,109,794.00
30.03.2026	68.25	66.64	67.68	67.98	2,831,780.00
31.03.2026	71.95	68.11	69.05	71.79	2,946,975.00
01.04.2026	73.89	70.15	72.45	70.64	3,638,885.00
02.04.2026	69.49	66.22	68.46	69.11	4,269,218.00
06.04.2026	71.35	68.70	68.94	70.93	1,975,609.00
07.04.2026	70.53	68.17	70.05	69.09	2,202,024.00
08.04.2026	73.49	71.02	72.89	71.45	2,166,425.00
09.04.2026	74.63	69.60	70.61	73.29	1,759,886.00
10.04.2026	74.31	71.79	73.69	72.65	2,891,693.00
13.04.2026	74.83	71.85	72.00	74.53	2,690,852.00
14.04.2026	76.51	74.66	75.38	76.43	2,239,904.00
15.04.2026	76.93	74.86	76.72	76.61	1,368,048.00
16.04.2026	76.79	74.22	76.05	75.31	1,654,901.00
17.04.2026	78.88	76.01	76.93	76.18	2,030,980.00
20.04.2026	77.99	75.58	75.62	77.84	1,672,005.00
21.04.2026	78.45	75.36	77.94	75.85	1,849,445.00
22.04.2026	77.26	75.36	76.75	76.66	1,994,226.00
23.04.2026	77.20	74.68	76.65	76.39	1,432,898.00
24.04.2026	78.32	77.10	77.55	77.80	1,080,381.00
27.04.2026	78.88	76.46	78.05	77.34	1,537,711.00
28.04.2026	77.90	75.64	77.32	77.11	1,946,225.00
29.04.2026	76.74	75.45	75.84	75.68	1,321,205.00
30.04.2026	77.64	75.22	76.39	76.69	2,070,331.00
01.05.2026	86.42	77.95	86.00	79.29	3,523,606.00
05.05.2026	83.85	79.55	80.80	82.87	1,907,776.00
06.05.2026	87.43	83.83	84.72	86.65	1,634,048.00
07.05.2026	87.90	84.88	87.00	85.30	1,381,897.00
08.05.2026	86.21	84.27	85.71	86.18	1,197,081.00
11.05.2026	85.60	82.04	85.50	82.76	1,492,506.00
12.05.2026	85.35	81.82	82.20	84.90	1,441,867.00
13.05.2026	85.11	82.12	84.87	82.12	1,094,955.00
14.05.2026	82.79	80.54	82.79	80.83	1,806,976.00
15.05.2026	81.21	79.59	80.68	80.27	1,267,369.00
18.05.2026	82.29	79.72	80.19	80.01	995,308.00
19.05.2026	79.40	75.26	79.36	76.15	2,201,288.00
20.05.2026	78.42	75.67	76.98	78.19	1,825,769.00
21.05.2026	79.45	76.48	77.66	78.76	1,954,757.00
22.05.2026	90.54	86.01	88.61	88.34	4,060,818.00
26.05.2026	88.79	86.08	88.81	86.61	1,610,056.00
27.05.2026	92.25	88.35	88.54	91.20	2,289,416.00
28.05.2026	92.35	89.66	90.47	90.87	1,514,427.00
29.05.2026	90.99	88.88	90.57	88.93	1,961,737.00
01.06.2026	88.40	84.73	87.73	85.56	2,508,267.00
02.06.2026	86.93	82.59	86.01	83.40	2,090,709.00
03.06.2026	83.50	81.32	83.19	82.06	3,134,718.00
04.06.2026	84.50	81.40	83.21	82.89	2,765,569.00
05.06.2026	83.98	82.31	82.79	83.50	1,503,087.00
08.06.2026	85.18	82.70	83.81	84.64	1,590,862.00
09.06.2026	88.06	85.49	85.76	86.55	1,829,002.00
10.06.2026	88.17	84.80	85.60	85.38	2,182,446.00
11.06.2026	88.96	85.37	85.38	88.03	1,427,730.00
12.06.2026	89.93	87.84	88.29	89.66	1,459,284.00
15.06.2026	91.50	89.35	91.00	89.99	1,834,666.00
16.06.2026	91.53	87.51	90.57	87.59	2,138,047.00

צרו איתנו קשר *5988