גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.74	47.74	47.74	47.74	0.00
16:50	47.91	47.91	47.91	47.91	19,339.00
17:00	47.77	47.77	47.77	47.77	13,738.00
17:10	47.875	47.875	47.875	47.875	8,780.00
17:20	47.955	47.955	47.955	47.955	13,773.00
17:30	48.005	48.005	48.005	48.005	15,239.00
17:40	47.81	47.81	47.81	47.81	24,736.00
17:50	47.905	47.905	47.905	47.905	20,545.00
18:00	47.96	47.96	47.96	47.96	19,138.00
18:10	47.88	47.88	47.88	47.88	15,611.00
18:20	47.83	47.83	47.83	47.83	12,702.00
18:30	47.76	47.76	47.76	47.76	15,259.00
18:40	47.7	47.7	47.7	47.7	16,078.00
18:50	47.825	47.825	47.825	47.825	12,656.00
19:00	47.755	47.755	47.755	47.755	11,252.00
19:10	47.7412	47.7412	47.7412	47.7412	14,846.00
19:20	47.67	47.67	47.67	47.67	12,383.00
19:30	47.61	47.61	47.61	47.61	14,604.00
19:40	47.63	47.63	47.63	47.63	15,254.00
19:50	47.695	47.695	47.695	47.695	15,902.00
20:00	47.75	47.75	47.75	47.75	9,629.00
20:10	47.775	47.775	47.775	47.775	9,212.00
20:20	47.735	47.735	47.735	47.735	10,199.00
20:30	47.71	47.71	47.71	47.71	17,279.00
20:40	47.819	47.819	47.819	47.819	12,978.00
20:50	47.745	47.745	47.745	47.745	7,802.00
21:00	47.795	47.795	47.795	47.795	12,288.00
21:10	47.745	47.745	47.745	47.745	11,897.00
21:20	47.775	47.775	47.775	47.775	17,228.00
21:30	47.77	47.77	47.77	47.77	14,457.00
21:40	47.8	47.8	47.8	47.8	15,869.00
21:50	47.81	47.81	47.81	47.81	9,744.00
22:00	47.875	47.875	47.875	47.875	12,450.00
22:10	47.87	47.87	47.87	47.87	8,035.00
22:20	47.87	47.87	47.87	47.87	0.00
22:30	47.87	47.87	47.87	47.87	0.00
22:40	47.87	47.87	47.87	47.87	0.00
22:50	47.87	47.87	47.87	47.87	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	47.63	47.38	47.48	47.61	222,234.00
02.07.2026 17:30	47.94	47.565	47.62	47.935	401,554.00
02.07.2026 18:00	48.085	47.88	47.88	48.055	718,269.00
02.07.2026 18:30	48.06	47.9	48.025	48.06	1,083,169.00
02.07.2026 19:00	48.17	48.03	48.035	48.15	1,453,422.00
02.07.2026 19:30	48.255	48.155	48.155	48.24	1,727,316.00
02.07.2026 20:00	48.295	48.19	48.245	48.225	1,888,407.00
02.07.2026 20:30	48.285	48.225	48.225	48.26	2,773,069.00
02.07.2026 21:00	48.335	48.175	48.265	48.26	2,677,084.00
02.07.2026 21:30	48.48	48.305	48.32	48.435	2,802,335.00
02.07.2026 22:00	48.4981	48.37	48.43	48.495	3,054,618.00
02.07.2026 22:30	48.615	48.445	48.51	48.485	3,759,359.00
06.07.2026 16:30	48.5	48.02	48.39	48.02	63,941.00
06.07.2026 17:00	48.085	47.83	48.05	47.88	257,114.00
06.07.2026 17:30	47.89	47.69	47.89	47.825	422,633.00
06.07.2026 18:00	47.955	47.82	47.83	47.88	638,753.00
06.07.2026 18:30	47.96	47.76	47.87	47.87	765,234.00
06.07.2026 19:00	47.86	47.65	47.86	47.73	761,916.00
06.07.2026 19:30	47.755	47.6501	47.7399	47.75	984,667.00
06.07.2026 20:00	47.82	47.66	47.78	47.675	1,166,836.00
06.07.2026 20:30	47.755	47.675	47.68	47.75	1,358,815.00
06.07.2026 21:00	47.835	47.75	47.76	47.805	1,735,323.00
06.07.2026 21:30	47.89	47.79	47.81	47.885	1,641,107.00
06.07.2026 22:00	47.92	47.76	47.88	47.76	2,161,499.00
06.07.2026 22:30	47.825	47.705	47.76	47.705	2,469,699.00
07.07.2026 16:30	48.62	48.06	48.06	48.54	123,330.00
07.07.2026 17:00	48.81	48.55	48.55	48.77	475,658.00
07.07.2026 17:30	49.105	48.8	48.8	48.975	619,022.00
07.07.2026 18:00	48.985	48.77	48.985	48.795	977,482.00
07.07.2026 18:30	48.865	48.7	48.835	48.775	1,094,580.00
07.07.2026 19:00	48.765	48.56	48.755	48.565	1,236,897.00
07.07.2026 19:30	48.64	48.52	48.575	48.615	1,453,355.00
07.07.2026 20:00	48.7	48.49	48.615	48.49	1,820,801.00
07.07.2026 20:30	48.51	48.35	48.51	48.425	2,372,184.00
07.07.2026 21:00	48.515	48.425	48.425	48.5	1,992,882.00
07.07.2026 21:30	48.62	48.5	48.525	48.535	2,182,859.00
07.07.2026 22:00	48.65	48.4221	48.535	48.63	2,554,998.00
07.07.2026 22:30	48.63	48.421	48.625	48.421	2,779,711.00
08.07.2026 16:30	48.595	48.2	48.595	48.31	36,224.00
08.07.2026 17:00	48.44	48.255	48.335	48.315	295,133.00
08.07.2026 17:30	48.615	48.31	48.3299	48.495	510,498.00
08.07.2026 18:00	48.565	48.395	48.425	48.525	513,362.00
08.07.2026 18:30	48.545	48.52	48.535	48.525	136,025.00
08.07.2026 19:00	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 19:30	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 20:00	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 20:30	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 21:00	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 21:30	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 22:00	48.525	48.525	48.525	48.525	316,272.00
08.07.2026 22:30	48.525	48.525	48.525	48.525	316,272.00
09.07.2026 16:30	48.215	47.685	48.215	47.685	349,515.00
09.07.2026 17:00	48.06	47.65	47.68	47.98	596,820.00
09.07.2026 17:30	48	47.735	47.98	47.935	953,253.00
09.07.2026 18:00	47.9251	47.79	47.9251	47.82	893,526.00
09.07.2026 18:30	47.825	47.715	47.785	47.77	932,079.00
09.07.2026 19:00	47.84	47.73	47.775	47.84	1,004,543.00
09.07.2026 19:30	47.93	47.84	47.86	47.84	1,488,123.00
09.07.2026 20:00	47.84	47.725	47.84	47.745	1,479,666.00
09.07.2026 20:30	47.805	47.715	47.75	47.715	1,722,183.00
09.07.2026 21:00	47.775	47.695	47.73	47.715	1,719,236.00
09.07.2026 21:30	47.705	47.56	47.7	47.705	1,957,649.00
09.07.2026 22:00	47.825	47.655	47.72	47.82	2,135,792.00
09.07.2026 22:30	47.845	47.532	47.825	47.61	2,353,231.00
10.07.2026 16:30	47.94	47.65	47.725	47.805	101,305.00
10.07.2026 17:00	48.0299	47.83	47.85	47.9725	247,519.00
10.07.2026 17:30	47.98	47.755	47.965	47.95	406,489.00
10.07.2026 18:00	47.938	47.73	47.92	47.75	537,039.00
10.07.2026 18:30	47.835	47.69	47.73	47.74	608,516.00
10.07.2026 19:00	47.7413	47.59	47.74	47.595	580,230.00
10.07.2026 19:30	47.805	47.585	47.6	47.805	756,646.00
10.07.2026 20:00	47.815	47.7	47.81	47.7525	866,016.00
10.07.2026 20:30	47.82	47.745	47.76	47.79	760,555.00
10.07.2026 21:00	47.83	47.73	47.795	47.765	897,539.00
10.07.2026 21:30	47.875	47.77	47.77	47.86	833,766.00
10.07.2026 22:00	47.87	47.87	47.87	47.87	45,895.00
10.07.2026 22:30	47.87	47.87	47.87	47.87	479,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00
17.04.2026	50.42	49.39	50.22	50.10	2,160,392.00
20.04.2026	50.51	49.28	50.00	49.45	1,708,676.00
21.04.2026	49.74	48.48	49.61	48.51	1,651,036.00
22.04.2026	49.20	48.24	48.94	48.41	1,576,121.00
23.04.2026	49.62	48.86	48.95	49.61	2,002,926.00
24.04.2026	49.76	49.12	49.55	49.41	1,559,862.00
27.04.2026	49.90	49.40	49.55	49.45	1,864,106.00
28.04.2026	49.97	49.44	49.98	49.56	1,736,808.00
29.04.2026	49.43	48.50	48.59	48.93	2,591,050.00
30.04.2026	49.83	47.05	49.23	47.50	6,980,816.00
01.05.2026	47.74	46.78	47.62	46.92	6,405,308.00
05.05.2026	46.93	45.83	46.84	45.88	3,706,628.00
06.05.2026	46.13	45.31	45.83	45.50	4,134,482.00
07.05.2026	45.17	44.73	44.94	45.16	2,281,255.00
08.05.2026	45.50	44.28	45.22	44.34	1,820,081.00
11.05.2026	44.71	44.29	44.48	44.60	1,498,451.00
12.05.2026	44.92	44.27	44.60	44.71	2,160,502.00
13.05.2026	44.49	43.87	44.40	44.12	1,607,962.00
14.05.2026	44.63	44.11	44.11	44.50	1,255,065.00
15.05.2026	44.87	43.72	44.87	43.82	1,715,508.00
18.05.2026	44.47	44.03	44.55	44.33	1,408,890.00
19.05.2026	45.17	44.18	44.38	45.07	1,643,653.00
20.05.2026	45.72	45.10	45.24	45.46	1,653,900.00
21.05.2026	45.54	45.07	45.26	45.51	1,231,749.00
22.05.2026	46.39	45.47	45.65	46.30	1,981,275.00
26.05.2026	46.85	46.31	46.54	46.67	2,045,750.00
27.05.2026	47.14	46.31	46.54	46.81	1,632,711.00
28.05.2026	46.98	46.14	46.71	46.17	1,572,317.00
29.05.2026	46.58	46.04	46.21	46.40	2,159,083.00
01.06.2026	46.44	45.35	46.23	45.39	1,579,880.00
02.06.2026	45.95	45.26	45.59	45.32	2,263,648.00
03.06.2026	46.30	45.38	45.38	45.57	3,512,036.00
04.06.2026	46.10	45.09	45.83	45.64	3,260,415.00
05.06.2026	46.74	45.81	45.83	46.42	1,890,014.00
08.06.2026	46.43	45.53	46.33	45.72	1,649,506.00
09.06.2026	46.22	45.51	46.02	45.89	2,777,443.00
10.06.2026	46.58	45.69	46.29	46.43	1,608,420.00
11.06.2026	47.02	46.55	46.60	46.66	1,720,071.00
12.06.2026	47.36	46.58	46.93	47.03	1,293,228.00
15.06.2026	47.66	46.56	46.74	47.34	2,214,050.00
16.06.2026	48.10	47.31	47.41	47.69	1,053,994.00
17.06.2026	47.83	45.91	47.76	46.15	4,533,966.00
18.06.2026	47.01	46.00	46.06	46.46	1,813,779.00
22.06.2026	47.07	46.40	46.42	46.75	1,050,857.00
23.06.2026	47.51	46.76	46.90	47.45	1,305,902.00
24.06.2026	47.94	47.35	47.62	47.81	1,471,806.00
25.06.2026	48.30	47.64	48.04	48.03	1,021,063.00
26.06.2026	48.49	48.00	48.28	48.46	1,820,111.00
29.06.2026	48.58	47.88	48.39	48.05	1,247,785.00
30.06.2026	47.95	47.44	47.85	47.53	1,090,744.00
01.07.2026	47.65	46.94	47.42	47.08	1,325,851.00
02.07.2026	48.62	47.32	47.72	48.52	1,594,959.00
06.07.2026	48.50	47.64	48.39	47.72	1,054,296.00
07.07.2026	49.12	48.05	48.06	48.39	1,279,451.00
08.07.2026	48.62	48.20	48.38	48.53	316,272.00
09.07.2026	48.40	47.50	48.03	47.62	1,751,584.00
10.07.2026	48.04	47.58	47.64	47.87	479,614.00

צרו איתנו קשר *5988