גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוקס > גרפים

עדכון אחרון 18.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוקס

Fox

מניה FOX נאסד"ק USD

שער

51.68

שינוי

-0.15%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.895	51.895	51.895	51.895	0.00
16:50	51.69	51.69	51.69	51.69	10,317.00
17:00	51.73	51.73	51.73	51.73	19,619.00
17:10	51.7	51.7	51.7	51.7	25,043.00
17:20	51.75	51.75	51.75	51.75	12,396.00
17:30	51.8717	51.8717	51.8717	51.8717	20,184.00
17:40	51.58	51.58	51.58	51.58	19,944.00
17:50	51.585	51.585	51.585	51.585	10,491.00
18:00	51.75	51.75	51.75	51.75	13,265.00
18:10	51.81	51.81	51.81	51.81	17,983.00
18:20	51.68	51.68	51.68	51.68	8,616.00
18:30	51.58	51.58	51.58	51.58	6,492.00
18:40	51.735	51.735	51.735	51.735	11,577.00
18:50	51.69	51.69	51.69	51.69	11,213.00
19:00	51.75	51.75	51.75	51.75	8,903.00
19:10	51.82	51.82	51.82	51.82	11,866.00
19:20	51.91	51.91	51.91	51.91	18,740.00
19:30	51.8	51.8	51.8	51.8	9,201.00
19:40	51.71	51.71	51.71	51.71	10,004.00
19:50	51.77	51.77	51.77	51.77	15,034.00
20:00	51.75	51.75	51.75	51.75	8,393.00
20:10	51.82	51.82	51.82	51.82	7,734.00
20:20	51.77	51.77	51.77	51.77	9,645.00
20:30	51.69	51.69	51.69	51.69	6,707.00
20:40	51.62	51.62	51.62	51.62	15,075.00
20:50	51.62	51.62	51.62	51.62	6,979.00
21:00	51.62	51.62	51.62	51.62	8,529.00
21:10	51.655	51.655	51.655	51.655	11,388.00
21:20	51.645	51.645	51.645	51.645	6,817.00
21:30	51.69	51.69	51.69	51.69	13,684.00
21:40	51.6	51.6	51.6	51.6	9,224.00
21:50	51.61	51.61	51.61	51.61	12,361.00
22:00	51.6	51.6	51.6	51.6	9,974.00
22:10	51.57	51.57	51.57	51.57	14,451.00
22:20	51.635	51.635	51.635	51.635	17,811.00
22:30	51.635	51.635	51.635	51.635	33,715.00
22:40	51.71	51.71	51.71	51.71	19,649.00
22:50	51.695	51.695	51.695	51.695	28,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025 17:00	51.13	50.815	50.815	51.0231	77,195.00
14.07.2025 17:30	51.09	50.835	51.04	51.09	141,995.00
14.07.2025 18:00	51.12	51	51.075	51.075	95,352.00
14.07.2025 18:30	51.185	51.08	51.08	51.16	112,205.00
14.07.2025 19:00	51.16	51.02	51.13	51.08	131,283.00
14.07.2025 19:30	51.17	51.06	51.1	51.17	143,592.00
14.07.2025 20:00	51.285	51.14	51.18	51.22	228,937.00
14.07.2025 20:30	51.33	51.23	51.23	51.33	153,737.00
14.07.2025 21:00	51.37	51.29	51.3496	51.33	329,702.00
14.07.2025 21:30	51.35	51.28	51.32	51.325	304,859.00
14.07.2025 22:00	51.36	51.27	51.36	51.28	394,979.00
14.07.2025 22:30	51.36	51.14	51.28	51.35	506,206.00
15.07.2025 16:30	51.77	51.25	51.28	51.57	38,763.00
15.07.2025 17:00	51.76	51.51	51.59	51.51	144,889.00
15.07.2025 17:30	51.78	51.45	51.51	51.71	156,411.00
15.07.2025 18:00	51.9	51.55	51.72	51.74	293,914.00
15.07.2025 18:30	51.78	51.58	51.78	51.58	195,698.00
15.07.2025 19:00	51.72	51.56	51.58	51.58	236,681.00
15.07.2025 19:30	51.61	51.53	51.53	51.545	200,528.00
15.07.2025 20:00	51.56	51.47	51.55	51.56	307,058.00
15.07.2025 20:30	51.68	51.525	51.59	51.55	313,389.00
15.07.2025 21:00	51.58	51.46	51.55	51.485	420,114.00
15.07.2025 21:30	51.56	51.32	51.5	51.33	574,224.00
15.07.2025 22:00	51.39	51.26	51.31	51.26	726,429.00
15.07.2025 22:30	51.32	51.032	51.26	51.04	922,922.00
16.07.2025 16:30	51.2	50.24	51.2	50.24	39,581.00
16.07.2025 17:00	50.68	50.265	50.265	50.63	130,340.00
16.07.2025 17:30	50.83	50.65	50.69	50.71	180,651.00
16.07.2025 18:00	50.765	50.43	50.645	50.7	242,959.00
16.07.2025 18:30	50.83	50.55	50.7	50.83	381,625.00
16.07.2025 19:00	50.96	50.775	50.82	50.96	349,440.00
16.07.2025 19:30	51.13	50.95	50.96	51.13	327,533.00
16.07.2025 20:00	51.13	51.05	51.13	51.09	253,463.00
16.07.2025 20:30	51.1	51	51.1	51.06	280,286.00
16.07.2025 21:00	51.1	50.815	51.1	50.96	667,709.00
16.07.2025 21:30	51.255	50.85	50.945	51.225	1,103,331.00
16.07.2025 22:00	51.26	51.12	51.235	51.15	1,226,257.00
16.07.2025 22:30	51.15	51.02	51.13	51.09	1,564,435.00
17.07.2025 16:30	51.65	51.0916	51.0916	51.4	40,410.00
17.07.2025 17:00	51.605	51.26	51.43	51.26	72,572.00
17.07.2025 17:30	51.575	51.1467	51.37	51.575	134,764.00
17.07.2025 18:00	51.8	51.52	51.64	51.52	225,869.00
17.07.2025 18:30	51.57	51.33	51.57	51.34	201,746.00
17.07.2025 19:00	51.4	51.285	51.38	51.36	290,478.00
17.07.2025 19:30	51.59	51.31	51.345	51.535	340,351.00
17.07.2025 20:00	51.72	51.545	51.545	51.72	269,666.00
17.07.2025 20:30	51.74	51.65	51.69	51.66	260,355.00
17.07.2025 21:00	51.805	51.635	51.67	51.795	351,196.00
17.07.2025 21:30	51.88	51.775	51.81	51.85	486,914.00
17.07.2025 22:00	51.89	51.78	51.845	51.84	630,725.00
17.07.2025 22:30	51.89	51.71	51.83	51.795	703,769.00
18.07.2025 16:30	51.98	51.61	51.98	51.73	75,043.00
18.07.2025 17:00	51.94	51.62	51.77	51.7	215,013.00
18.07.2025 17:30	51.78	51.55	51.6	51.75	288,938.00
18.07.2025 18:00	51.81	51.56	51.78	51.61	326,449.00
18.07.2025 18:30	51.82	51.66	51.66	51.81	457,768.00
18.07.2025 19:00	51.93	51.75	51.83	51.76	490,523.00
18.07.2025 19:30	51.83	51.7	51.755	51.77	492,854.00
18.07.2025 20:00	51.83	51.66	51.76	51.66	602,284.00
18.07.2025 20:30	51.7	51.57	51.64	51.645	604,526.00
18.07.2025 21:00	51.69	51.61	51.66	51.67	691,470.00
18.07.2025 21:30	51.69	51.56	51.69	51.6	832,318.00
18.07.2025 22:00	51.73	51.55	51.61	51.69	1,025,583.00
18.07.2025 22:30	51.77	51.63	51.68	51.68	1,581,397.00

צרו איתנו קשר *5988