גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

עדכון אחרון 16.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD

שער

61.70

שינוי

-1.67%

שינוי ב USD

-1.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.13	62.13	62.13	62.13	0.00
16:50	61.7	61.7	61.7	61.7	339,823.00
17:00	61.64	61.64	61.64	61.64	211,040.00
17:10	61.495	61.495	61.495	61.495	378,846.00
17:20	61.59	61.59	61.59	61.59	155,914.00
17:30	61.725	61.725	61.725	61.725	274,135.00
17:40	61.78	61.78	61.78	61.78	355,992.00
17:50	61.78	61.78	61.78	61.78	255,082.00
18:00	61.68	61.68	61.68	61.68	240,479.00
18:10	61.77	61.77	61.77	61.77	185,276.00
18:20	61.73	61.73	61.73	61.73	214,058.00
18:30	61.645	61.645	61.645	61.645	217,301.00
18:40	61.87	61.87	61.87	61.87	180,029.00
18:50	61.92	61.92	61.92	61.92	156,892.00
19:00	61.94	61.94	61.94	61.94	124,577.00
19:10	61.72	61.72	61.72	61.72	183,502.00
19:20	61.74	61.74	61.74	61.74	110,322.00
19:30	61.75	61.75	61.75	61.75	92,988.00
19:40	61.8	61.8	61.8	61.8	146,466.00
19:50	61.785	61.785	61.785	61.785	114,847.00
20:00	61.8632	61.8632	61.8632	61.8632	125,826.00
20:10	61.672	61.672	61.672	61.672	110,859.00
20:20	61.72	61.72	61.72	61.72	272,636.00
20:30	61.665	61.665	61.665	61.665	174,328.00
20:40	61.645	61.645	61.645	61.645	322,038.00
20:50	61.64	61.64	61.64	61.64	173,641.00
21:00	61.56	61.56	61.56	61.56	112,410.00
21:10	61.61	61.61	61.61	61.61	158,014.00
21:20	61.68	61.68	61.68	61.68	178,396.00
21:30	61.645	61.645	61.645	61.645	160,520.00
21:40	61.7	61.7	61.7	61.7	205,624.00
21:50	61.65	61.65	61.65	61.65	125,813.00
22:00	61.745	61.745	61.745	61.745	150,020.00
22:10	61.69	61.69	61.69	61.69	167,288.00
22:20	61.5899	61.5899	61.5899	61.5899	148,517.00
22:30	61.63	61.63	61.63	61.63	168,734.00
22:40	61.415	61.415	61.415	61.415	250,559.00
22:50	61.555	61.555	61.555	61.555	316,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2024 17:00	64.02	63.4801	64.02	63.4801	2,981,842.00
11.04.2024 17:30	63.63	63.355	63.5202	63.42	3,737,685.00
11.04.2024 18:00	63.555	63.34	63.4	63.365	6,271,672.00
11.04.2024 18:30	63.67	63.3475	63.35	63.655	12,684,386.00
11.04.2024 19:00	63.74	63.62	63.63	63.62	9,466,824.00
11.04.2024 19:30	63.785	63.61	63.61	63.765	13,335,131.00
11.04.2024 20:00	64.12	63.72	63.785	64.08	19,837,080.00
11.04.2024 20:30	64.25	64.011	64.07	64.2	21,475,508.00
11.04.2024 21:00	64.3337	64.195	64.195	64.255	20,367,655.00
11.04.2024 21:30	64.345	64.13	64.2624	64.13	20,405,039.00
11.04.2024 22:00	64.165	64.015	64.125	64.15	23,204,125.00
11.04.2024 22:30	64.215	63.92	64.145	63.9501	23,403,120.00
12.04.2024 16:30	64.25	63.91	64.07	64.22	1,256,674.00
12.04.2024 17:00	64.26	64.01	64.125	64.26	2,751,736.00
12.04.2024 17:30	64.23	64.01	64.23	64.085	3,171,592.00
12.04.2024 18:00	64.175	63.7499	64.115	63.81	4,958,080.00
12.04.2024 18:30	64.03	63.665	63.8	64.0068	9,194,391.00
12.04.2024 19:00	64.125	63.69	64.01	63.8	11,641,810.00
12.04.2024 19:30	63.815	63.37	63.815	63.39	12,518,612.00
12.04.2024 20:00	63.405	63.04	63.38	63.04	14,752,132.00
12.04.2024 20:30	63.37	63.0051	63.03	63.37	20,069,062.00
12.04.2024 21:00	63.45	63.28	63.37	63.28	26,951,666.00
12.04.2024 21:30	63.39	63.14	63.28	63.14	16,838,988.00
12.04.2024 22:00	63.155	62.955	63.08	63.03	19,087,732.00
12.04.2024 22:30	63.23	63.03	63.0318	63.115	29,530,911.00
15.04.2024 16:30	64.275	63.11	63.575	63.28	1,895,402.00
15.04.2024 17:00	63.38	62.65	63.38	62.855	3,132,833.00
15.04.2024 17:30	63.25	62.92	62.92	63.01	4,583,303.00
15.04.2024 18:00	63.155	63.01	63.01	63.11	8,188,148.00
15.04.2024 18:30	63.285	63.0637	63.1029	63.195	11,934,354.00
15.04.2024 19:00	63.34	63.165	63.225	63.165	8,905,764.00
15.04.2024 19:30	63.27	63.06	63.0801	63.27	16,936,180.00
15.04.2024 20:00	63.315	62.985	63.21	62.995	20,806,604.00
15.04.2024 20:30	62.97	62.775	62.97	62.9	19,561,233.00
15.04.2024 21:00	62.8998	62.4439	62.8998	62.5	24,808,585.00
15.04.2024 21:30	62.58	62.32	62.47	62.43	24,199,341.00
15.04.2024 22:00	62.575	62.4	62.41	62.5	15,801,033.00
15.04.2024 22:30	62.815	62.52	62.52	62.78	27,013,176.00
16.04.2024 16:30	62.54	61.57	62.54	61.735	1,492,621.00
16.04.2024 17:00	61.855	61.4	61.7	61.84	3,699,405.00
16.04.2024 17:30	61.8358	61.605	61.8358	61.7	4,380,684.00
16.04.2024 18:00	61.83	61.58	61.73	61.83	7,653,718.00
16.04.2024 18:30	62.03	61.75	61.83	61.75	12,404,557.00
16.04.2024 19:00	61.79	61.625	61.72	61.765	13,434,615.00
16.04.2024 19:30	61.935	61.765	61.765	61.85	13,609,877.00
16.04.2024 20:00	61.875	61.66	61.875	61.69	18,573,828.00
16.04.2024 20:30	61.7	61.4	61.64	61.6	23,080,938.00
16.04.2024 21:00	61.98	61.5	61.56	61.58	22,019,895.00
16.04.2024 21:30	61.8	61.54	61.61	61.7687	22,855,356.00
16.04.2024 22:00	61.7804	61.525	61.7804	61.69	15,892,590.00
16.04.2024 22:30	61.75	61.39	61.62	61.71	23,741,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2023	79.07	77.94	78.73	78.30	8,147,419.00
19.04.2023	79.17	78.29	78.31	78.94	3,812,434.00
20.04.2023	79.10	78.23	78.72	78.75	4,349,130.00
21.04.2023	79.78	78.56	79.44	78.99	5,189,193.00
24.04.2023	79.25	78.50	78.51	79.04	5,724,654.00
25.04.2023	79.10	77.50	77.73	77.82	8,398,889.00
26.04.2023	76.95	74.03	76.78	74.07	12,557,620.00
27.04.2023	76.52	73.91	74.31	75.85	8,154,224.00
28.04.2023	76.70	75.41	75.41	76.63	10,005,670.00
01.05.2023	77.38	76.36	76.47	76.80	5,214,479.00
02.05.2023	77.02	75.51	76.66	75.94	7,046,555.00
03.05.2023	76.56	75.27	76.26	75.39	6,239,151.00
04.05.2023	75.67	74.56	75.38	75.51	5,734,729.00
05.05.2023	76.57	75.18	75.61	75.51	6,215,271.00
08.05.2023	76.68	75.28	75.53	76.06	6,751,193.00
09.05.2023	76.22	75.19	76.22	75.58	5,586,966.00
10.05.2023	77.16	75.94	76.13	76.89	5,695,481.00
11.05.2023	76.84	75.54	76.59	76.10	5,916,187.00
12.05.2023	77.99	76.57	76.89	77.96	8,313,782.00
15.05.2023	78.53	76.82	78.47	77.54	5,429,511.00
16.05.2023	77.50	75.69	77.50	75.84	6,215,057.00
17.05.2023	76.28	75.18	76.17	75.34	5,408,092.00
18.05.2023	75.25	74.21	74.75	75.10	6,966,939.00
19.05.2023	75.78	74.47	75.55	74.48	6,336,788.00
22.05.2023	75.17	74.47	74.91	74.58	4,272,205.00
23.05.2023	75.20	73.91	74.10	74.32	6,159,349.00
24.05.2023	74.42	73.66	74.15	74.24	6,875,603.00
25.05.2023	74.18	72.47	74.18	73.39	7,715,454.00
26.05.2023	74.56	72.60	73.13	73.92	7,173,071.00
30.05.2023	74.75	72.55	74.35	72.69	6,865,070.00
31.05.2023	73.77	71.88	72.64	73.46	11,109,690.00
01.06.2023	73.43	72.46	73.05	72.96	6,736,517.00
02.06.2023	74.02	72.52	73.04	73.94	3,312,982.00
05.06.2023	74.89	73.33	74.15	73.59	5,266,414.00
06.06.2023	74.15	73.36	73.78	73.38	5,652,525.00
07.06.2023	74.50	73.28	73.64	74.17	6,485,477.00
08.06.2023	75.12	74.07	74.48	74.90	9,981,219.00
09.06.2023	75.20	74.00	74.86	74.07	6,010,542.00
12.06.2023	74.47	73.68	74.41	73.98	7,563,388.00
13.06.2023	74.69	73.75	73.90	74.35	8,578,722.00
14.06.2023	74.95	73.29	74.90	73.40	8,891,467.00
15.06.2023	74.52	73.41	73.74	74.36	10,068,530.00
20.06.2023	76.17	74.50	75.63	74.76	7,743,335.00
21.06.2023	76.03	73.72	74.45	75.78	7,173,786.00
22.06.2023	76.39	75.00	76.07	75.13	6,975,416.00
23.06.2023	75.99	74.00	75.29	74.17	9,075,937.00
26.06.2023	74.79	73.81	74.09	74.29	5,668,515.00
27.06.2023	74.80	73.21	74.56	73.91	5,978,584.00
28.06.2023	74.21	73.22	73.95	73.44	8,714,208.00
29.06.2023	73.60	72.51	72.68	72.81	7,190,313.00
30.06.2023	74.31	72.78	72.94	74.20	9,179,610.00
03.07.2023	74.47	73.50	73.87	74.38	2,484,462.00
05.07.2023	75.59	73.92	73.98	74.95	8,449,963.00
06.07.2023	74.29	73.00	74.29	73.02	7,258,930.00
07.07.2023	72.72	71.89	72.53	72.05	7,466,809.00
10.07.2023	72.49	71.10	71.80	71.71	7,702,909.00
11.07.2023	72.23	70.85	71.64	72.19	6,622,527.00
12.07.2023	73.57	72.19	72.54	73.47	9,670,923.00
13.07.2023	73.93	73.38	73.52	73.71	5,974,134.00
14.07.2023	73.75	72.79	73.48	73.20	6,463,135.00
17.07.2023	73.42	72.45	72.96	72.66	5,147,182.00
18.07.2023	73.08	71.30	72.77	72.05	7,238,915.00
19.07.2023	72.93	72.04	72.36	72.10	7,464,012.00
20.07.2023	74.13	71.64	72.10	74.10	9,219,978.00
21.07.2023	76.27	74.30	74.42	75.90	11,839,580.00
24.07.2023	76.67	75.37	75.88	75.50	8,590,654.00
25.07.2023	75.94	74.62	75.76	75.44	8,838,500.00
26.07.2023	76.19	73.88	74.89	74.37	7,243,209.00
27.07.2023	74.89	73.19	73.94	73.27	10,183,350.00
28.07.2023	74.38	72.48	73.75	72.85	6,230,318.00
31.07.2023	74.47	73.04	73.40	73.30	10,875,660.00
01.08.2023	73.81	72.09	73.32	72.17	6,718,181.00
02.08.2023	72.35	71.46	71.50	71.91	6,587,157.00
03.08.2023	71.50	70.06	71.20	70.10	9,074,049.00
04.08.2023	70.69	69.01	70.55	69.17	9,118,904.00
07.08.2023	69.72	68.61	69.50	68.64	8,391,512.00
08.08.2023	68.95	67.91	68.34	68.71	8,887,475.00
09.08.2023	69.58	68.51	68.79	68.92	7,452,508.00
10.08.2023	69.66	68.15	69.30	68.29	7,944,120.00
11.08.2023	68.94	68.16	68.30	68.92	6,408,336.00
14.08.2023	68.93	68.30	68.85	68.56	8,019,882.00
15.08.2023	68.23	67.17	68.15	67.35	7,702,913.00
16.08.2023	67.95	67.31	67.72	67.56	6,432,249.00
17.08.2023	68.15	67.29	67.34	67.51	6,676,437.00
18.08.2023	68.06	67.33	67.34	67.83	6,217,730.00
21.08.2023	67.80	66.67	67.75	67.08	6,853,419.00
22.08.2023	67.82	66.76	67.11	67.52	7,367,068.00
23.08.2023	68.14	67.30	68.07	67.89	7,717,088.00
24.08.2023	68.41	67.08	67.89	67.22	9,241,469.00
25.08.2023	68.21	67.23	67.30	67.96	9,823,832.00
28.08.2023	68.60	67.98	68.25	68.02	7,148,102.00
29.08.2023	67.85	67.11	67.78	67.51	10,368,120.00
30.08.2023	67.73	66.82	67.36	67.09	7,438,123.00
31.08.2023	67.79	66.73	67.50	66.80	11,769,410.00
01.09.2023	67.57	66.45	67.34	66.87	8,120,730.00
05.09.2023	67.27	65.81	66.82	66.20	10,001,130.00
06.09.2023	66.41	65.36	66.03	65.69	9,141,741.00
07.09.2023	66.97	65.87	66.28	66.25	9,293,481.00
08.09.2023	67.00	66.07	66.26	66.83	7,459,814.00
11.09.2023	67.89	66.95	67.00	67.53	7,513,399.00
12.09.2023	68.03	67.11	67.50	67.73	7,161,978.00
13.09.2023	68.77	67.88	67.88	68.43	8,802,222.00
14.09.2023	69.35	68.42	68.90	69.28	7,943,830.00
15.09.2023	69.89	68.60	69.34	68.64	18,305,320.00
18.09.2023	68.86	67.91	68.81	68.24	7,410,879.00
19.09.2023	68.16	67.35	68.05	67.59	7,856,278.00
20.09.2023	68.14	67.24	68.07	67.35	5,795,117.00
21.09.2023	67.71	66.77	67.11	66.91	9,381,441.00
22.09.2023	68.39	66.35	66.50	67.70	11,591,190.00
25.09.2023	67.50	66.78	67.22	67.47	8,655,748.00
26.09.2023	67.19	65.27	67.12	65.34	8,833,567.00
27.09.2023	64.99	59.53	64.70	59.96	25,402,900.00
28.09.2023	60.70	56.98	60.30	57.08	30,734,100.00
29.09.2023	58.76	56.98	57.67	57.29	18,881,980.00
02.10.2023	56.38	50.18	56.08	52.15	53,668,630.00
03.10.2023	53.11	50.49	52.07	52.78	36,156,800.00
04.10.2023	53.95	50.54	53.71	50.62	28,086,940.00
05.10.2023	50.13	48.24	49.81	49.45	29,906,370.00
06.10.2023	50.50	47.15	49.06	50.24	24,713,890.00
09.10.2023	50.42	48.38	49.69	49.32	20,634,560.00
10.10.2023	51.62	49.52	49.68	51.58	23,113,520.00
11.10.2023	53.57	51.70	52.05	53.54	21,895,030.00
12.10.2023	53.97	52.23	53.07	53.00	27,686,650.00
13.10.2023	55.25	53.50	53.53	54.49	21,831,920.00
16.10.2023	55.04	53.56	54.49	54.38	17,041,900.00
17.10.2023	54.84	53.55	53.58	54.17	13,363,770.00
18.10.2023	54.78	53.07	54.08	53.24	13,054,400.00
19.10.2023	53.99	52.38	53.28	52.39	11,503,190.00
20.10.2023	52.69	51.69	51.95	51.96	17,771,680.00
23.10.2023	52.56	50.95	51.27	51.52	15,191,870.00
24.10.2023	55.43	53.11	54.44	55.12	20,052,360.00
25.10.2023	56.94	54.91	55.61	56.46	19,115,760.00
26.10.2023	58.24	56.68	56.77	57.57	17,341,350.00
27.10.2023	58.02	55.93	57.36	56.24	11,890,930.00
30.10.2023	57.47	55.77	56.41	57.20	11,017,650.00
31.10.2023	58.49	57.39	57.56	58.30	19,977,240.00
01.11.2023	58.79	57.18	58.10	58.43	13,427,880.00
02.11.2023	60.47	58.50	58.52	59.91	15,073,050.00
03.11.2023	61.49	59.37	61.22	59.38	13,936,640.00
06.11.2023	59.88	58.86	59.40	59.04	9,269,267.00
07.11.2023	59.56	58.40	59.05	58.46	9,604,429.00
08.11.2023	58.17	56.78	58.17	57.50	12,662,590.00
09.11.2023	57.27	54.62	57.12	54.72	17,101,270.00
10.11.2023	55.37	54.51	55.00	55.14	12,750,240.00
13.11.2023	55.06	53.81	55.05	54.50	8,928,549.00
14.11.2023	57.74	55.45	56.08	57.55	13,298,200.00
15.11.2023	58.73	56.98	57.48	57.00	11,292,470.00
16.11.2023	57.77	56.58	57.42	56.60	11,150,360.00
17.11.2023	57.38	56.49	57.01	57.37	10,093,750.00
20.11.2023	57.68	56.31	57.00	57.34	8,380,933.00
21.11.2023	58.29	56.78	57.32	57.98	11,950,690.00
22.11.2023	58.31	56.99	57.98	57.47	9,626,582.00
24.11.2023	57.60	56.93	57.14	57.55	4,629,431.00
27.11.2023	57.70	56.87	57.50	57.58	9,772,992.00
28.11.2023	58.58	57.26	57.56	58.16	9,472,691.00
29.11.2023	59.23	57.97	58.53	58.36	16,989,730.00
30.11.2023	58.68	57.98	58.48	58.51	14,725,620.00
01.12.2023	59.54	57.67	58.55	59.17	10,365,340.00
04.12.2023	59.53	58.58	58.59	58.67	10,090,750.00
05.12.2023	58.86	57.87	58.68	58.23	12,442,460.00
06.12.2023	60.26	58.62	58.62	60.20	13,127,570.00
07.12.2023	60.56	59.44	60.38	59.85	11,663,600.00
08.12.2023	59.95	59.10	59.57	59.70	9,366,063.00
11.12.2023	59.94	58.53	58.53	59.71	10,575,550.00
12.12.2023	59.76	58.08	59.66	59.52	9,604,138.00
13.12.2023	62.60	59.33	59.60	62.51	12,835,150.00
14.12.2023	64.59	62.36	63.65	62.78	16,807,470.00
15.12.2023	62.91	61.02	62.10	61.50	28,888,460.00
18.12.2023	62.10	60.85	61.60	61.00	10,449,460.00
19.12.2023	61.83	60.87	61.36	61.57	11,508,170.00
20.12.2023	61.72	59.78	61.55	59.84	10,082,490.00
21.12.2023	60.65	59.06	60.13	59.60	12,601,470.00
22.12.2023	60.87	59.67	59.96	59.75	9,783,294.00
26.12.2023	60.56	59.62	59.68	60.21	6,726,591.00
27.12.2023	60.67	59.65	59.91	60.58	6,785,447.00
28.12.2023	61.10	60.12	60.12	61.02	5,977,392.00
29.12.2023	61.06	60.26	60.80	60.74	6,813,753.00
02.01.2024	62.15	60.18	60.55	61.57	9,915,358.00
03.01.2024	62.12	60.46	61.11	61.99	10,243,430.00
04.01.2024	62.76	61.72	62.17	61.80	10,530,360.00
05.01.2024	62.56	61.27	61.65	62.08	7,803,063.00
08.01.2024	63.06	61.59	61.78	62.92	7,766,362.00
09.01.2024	63.04	61.88	62.94	62.01	6,887,677.00
10.01.2024	62.72	61.90	62.02	62.28	8,098,741.00
11.01.2024	62.19	60.61	62.00	60.84	7,141,417.00
12.01.2024	61.66	60.92	61.18	61.04	7,708,517.00
16.01.2024	61.20	60.21	60.66	60.35	11,461,800.00
17.01.2024	60.01	57.80	59.46	58.27	11,493,490.00
18.01.2024	58.08	57.22	57.96	57.65	9,619,114.00
19.01.2024	57.78	56.58	57.72	57.26	12,507,560.00
22.01.2024	57.79	56.65	57.37	56.85	12,706,400.00
23.01.2024	57.51	56.89	57.28	57.38	16,033,510.00
24.01.2024	58.41	56.75	58.10	57.01	14,341,470.00
25.01.2024	59.36	57.06	58.95	57.98	15,701,240.00
26.01.2024	59.01	58.22	58.33	58.48	11,613,690.00
29.01.2024	59.79	58.21	58.47	59.57	9,878,232.00
30.01.2024	59.75	58.56	59.50	59.28	7,805,663.00
31.01.2024	59.98	58.42	59.70	58.63	11,123,540.00
01.02.2024	59.83	58.01	58.39	59.75	8,686,245.00
02.02.2024	59.03	57.98	58.89	58.15	14,837,050.00
05.02.2024	57.43	55.88	57.37	55.97	14,174,550.00
06.02.2024	56.58	55.51	56.00	56.23	10,301,580.00
07.02.2024	56.67	55.63	56.32	56.38	7,758,558.00
08.02.2024	56.42	55.38	56.42	56.29	8,142,129.00
09.02.2024	56.63	55.72	55.98	56.58	8,001,252.00
12.02.2024	57.63	56.50	56.59	57.55	9,620,626.00
13.02.2024	57.14	54.67	56.88	55.25	12,753,500.00
14.02.2024	56.06	55.09	55.39	56.01	8,828,054.00
15.02.2024	57.66	56.22	56.30	57.27	9,678,600.00
16.02.2024	57.42	56.33	56.86	57.03	9,941,758.00
20.02.2024	57.31	56.05	56.74	56.61	12,006,440.00
21.02.2024	57.33	56.64	57.02	57.10	8,779,197.00
22.02.2024	57.08	56.32	56.79	56.67	10,343,940.00
23.02.2024	57.46	56.51	56.80	56.78	10,553,150.00
26.02.2024	55.93	54.86	55.90	55.15	12,682,470.00
27.02.2024	55.99	54.79	55.44	55.56	11,733,820.00
28.02.2024	55.72	54.71	55.35	55.04	13,238,220.00
29.02.2024	55.86	54.96	55.49	55.19	19,965,360.00
01.03.2024	55.62	54.28	55.26	55.21	15,310,220.00
04.03.2024	55.07	53.95	54.78	54.97	11,669,340.00
05.03.2024	56.51	54.95	55.00	55.40	15,959,720.00
06.03.2024	56.91	55.26	55.98	55.53	10,716,170.00
07.03.2024	56.47	55.53	56.08	56.25	10,151,400.00
08.03.2024	58.16	56.31	56.72	57.81	12,614,740.00
11.03.2024	58.14	56.89	57.57	57.87	9,680,700.00
12.03.2024	58.00	56.56	57.67	57.15	9,631,733.00
13.03.2024	60.37	58.97	59.00	59.54	17,494,310.00
14.03.2024	60.24	59.11	59.20	59.54	16,995,620.00
15.03.2024	60.13	58.88	59.20	60.08	32,424,420.00
18.03.2024	61.13	59.44	60.08	60.17	17,070,800.00
19.03.2024	61.38	60.26	60.38	61.27	11,433,550.00
20.03.2024	62.41	61.36	61.45	62.20	14,562,220.00
21.03.2024	63.38	61.29	62.20	62.18	18,088,340.00
22.03.2024	62.49	61.72	62.22	61.78	10,045,350.00
25.03.2024	62.63	61.40	62.00	62.61	11,421,360.00
26.03.2024	62.91	61.30	62.62	61.43	13,828,710.00
27.03.2024	63.85	62.02	62.16	63.79	13,404,110.00
28.03.2024	64.26	63.39	63.67	63.91	12,829,430.00
01.04.2024	64.04	62.76	63.91	63.38	13,054,730.00
02.04.2024	63.34	62.36	63.27	62.88	9,882,730.00
03.04.2024	62.99	61.85	62.69	62.55	10,550,170.00
04.04.2024	63.97	62.97	63.35	63.73	10,683,330.00
05.04.2024	64.36	62.90	63.05	64.18	10,186,950.00
08.04.2024	64.92	63.93	64.15	64.86	8,053,303.00
09.04.2024	65.86	64.79	65.15	65.38	9,186,700.00
10.04.2024	64.24	63.00	63.50	64.01	10,688,170.00
11.04.2024	64.79	63.31	64.63	63.94	12,056,950.00
12.04.2024	64.31	62.95	64.12	63.08	9,037,799.00
15.04.2024	64.33	62.30	63.53	62.75	11,108,120.00
16.04.2024	62.58	61.31	62.49	61.70	11,529,130.00

צרו איתנו קשר *5988