גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-ארה אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-ארה אנרג'י

NextEra Energy

מניה NEE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.51	77.51	77.51	77.51	0.00
16:50	77.485	77.485	77.485	77.485	32,966.00
17:00	77.685	77.685	77.685	77.685	128,132.00
17:10	77.99	77.99	77.99	77.99	116,390.00
17:20	77.98	77.98	77.98	77.98	87,832.00
17:30	78.05	78.05	78.05	78.05	73,035.00
17:40	78.16	78.16	78.16	78.16	68,451.00
17:50	78.22	78.22	78.22	78.22	88,489.00
18:00	78.25	78.25	78.25	78.25	64,304.00
18:10	78.1899	78.1899	78.1899	78.1899	38,193.00
18:20	78.315	78.315	78.315	78.315	49,395.00
18:30	78.33	78.33	78.33	78.33	94,073.00
18:40	78.3266	78.3266	78.3266	78.3266	72,070.00
18:50	78.325	78.325	78.325	78.325	60,644.00
19:00	78.3	78.3	78.3	78.3	73,061.00
19:10	78.32	78.32	78.32	78.32	56,236.00
19:20	78.35	78.35	78.35	78.35	59,352.00
19:30	78.32	78.32	78.32	78.32	52,553.00
19:40	78.205	78.205	78.205	78.205	30,698.00
19:50	78.16	78.16	78.16	78.16	40,971.00
20:00	78.19	78.19	78.19	78.19	54,765.00
20:10	78.24	78.24	78.24	78.24	33,750.00
20:20	78.33	78.33	78.33	78.33	61,045.00
20:30	78.26	78.26	78.26	78.26	83,848.00
20:40	78.265	78.265	78.265	78.265	51,221.00
20:50	78.2986	78.2986	78.2986	78.2986	54,994.00
21:00	78.32	78.32	78.32	78.32	36,438.00
21:10	78.345	78.345	78.345	78.345	51,010.00
21:20	78.3364	78.3364	78.3364	78.3364	29,868.00
21:30	78.34	78.34	78.34	78.34	35,138.00
21:40	78.345	78.345	78.345	78.345	34,175.00
21:50	78.305	78.305	78.305	78.305	71,485.00
22:00	78.33	78.33	78.33	78.33	43,257.00
22:10	78.33	78.33	78.33	78.33	54,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 17:00	77.385	77.005	77.33	77.06	2,707,415.00
08.10.2026 17:30	77.02	76.617	77.02	76.65	4,692,251.00
08.10.2026 18:00	76.75	76.48	76.66	76.485	7,314,246.00
08.10.2026 18:30	76.7292	76.435	76.435	76.605	8,418,120.00
08.10.2026 19:00	76.72	76.55	76.615	76.55	10,291,253.00
08.10.2026 19:30	76.81	76.465	76.55	76.81	13,217,693.00
08.10.2026 20:00	77.0426	76.79	76.79	77.015	14,443,541.00
08.10.2026 20:30	77.165	76.895	77.005	77.15	17,402,001.00
08.10.2026 21:00	77.18	76.8957	77.11	76.9	14,800,433.00
08.10.2026 21:30	77.085	76.89	76.895	77.005	11,414,819.00
08.10.2026 22:00	77.175	77.025	77.03	77.065	19,352,586.00
08.10.2026 22:30	77.37	77.081	77.12	77.37	24,273,332.00
09.10.2026 16:30	77.27	76.89	76.92	77.25	838,223.00
09.10.2026 17:00	77.43	77.1678	77.22	77.2541	3,505,846.00
09.10.2026 17:30	77.38	77.145	77.26	77.34	4,809,435.00
09.10.2026 18:00	77.565	77.25	77.33	77.445	6,378,123.00
09.10.2026 18:30	77.48	77.28	77.44	77.315	7,832,662.00
09.10.2026 19:00	77.39	77.26	77.335	77.33	9,855,400.00
09.10.2026 19:30	77.495	77.31	77.355	77.48	12,905,904.00
09.10.2026 20:00	77.545	77.305	77.48	77.415	9,069,766.00
09.10.2026 20:30	77.49	77.385	77.395	77.485	12,925,633.00
09.10.2026 21:00	77.495	77.375	77.475	77.425	13,576,558.00
09.10.2026 21:30	77.43	77.315	77.42	77.41	14,958,913.00
09.10.2026 22:00	77.4856	77.325	77.43	77.4	17,447,614.00
09.10.2026 22:30	77.495	77.335	77.375	77.345	17,600,334.00
12.10.2026 16:30	77.98	77.35	77.55	77.98	672,129.00
12.10.2026 17:00	78.14	77.895	77.965	78.07	3,056,107.00
12.10.2026 17:30	78.32	78.045	78.045	78.14	4,625,544.00
12.10.2026 18:00	78.4	78.1221	78.15	78.365	5,142,628.00
12.10.2026 18:30	78.435	78.26	78.37	78.2739	7,821,545.00
12.10.2026 19:00	78.37	78.3	78.33	78.315	8,771,366.00
12.10.2026 19:30	78.31	78.0623	78.285	78.22	9,118,157.00
12.10.2026 20:00	78.33	78.1878	78.215	78.305	10,821,248.00
12.10.2026 20:30	78.345	78.2543	78.32	78.345	9,745,363.00
12.10.2026 21:00	78.36	78.29	78.34	78.33	10,917,341.00
12.10.2026 21:30	78.361	78.29	78.34	78.345	9,964,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025	85.03	83.01	83.22	84.29	4,502,946.00
14.10.2025	84.84	83.43	84.19	84.64	4,588,617.00
15.10.2025	86.48	84.83	85.04	85.78	5,129,614.00
16.10.2025	86.74	84.98	86.21	85.05	4,033,556.00
17.10.2025	85.82	84.17	85.50	84.52	4,435,619.00
20.10.2025	85.34	84.31	85.34	84.78	2,719,266.00
21.10.2025	85.19	83.03	85.19	83.98	3,894,068.00
22.10.2025	84.22	82.47	84.09	82.85	4,664,783.00
23.10.2025	83.91	82.57	83.91	83.27	2,792,441.00
24.10.2025	84.78	83.36	83.60	84.43	2,493,669.00
27.10.2025	87.18	83.79	84.11	86.00	10,478,100.00
28.10.2025	87.53	82.91	87.06	83.55	8,170,430.00
29.10.2025	83.79	81.04	83.32	81.77	6,242,635.00
30.10.2025	82.58	81.44	81.98	81.62	3,942,430.00
31.10.2025	82.03	80.86	81.20	81.43	4,470,434.00
03.11.2025	82.10	80.60	81.30	81.81	4,201,182.00
04.11.2025	82.21	80.80	81.76	81.70	2,947,913.00
05.11.2025	82.62	81.11	81.54	82.14	3,741,745.00
06.11.2025	82.96	81.99	82.10	82.03	2,977,528.00
07.11.2025	83.99	81.64	81.78	83.96	5,314,629.00
10.11.2025	85.46	83.69	84.24	84.78	5,260,885.00
11.11.2025	85.83	84.55	84.79	85.78	7,270,429.00
12.11.2025	86.25	85.01	85.58	85.89	4,398,362.00
13.11.2025	85.93	83.93	85.67	83.99	6,153,995.00
14.11.2025	84.48	82.53	83.63	83.85	4,211,325.00
17.11.2025	85.77	83.75	83.77	85.77	6,207,308.00
18.11.2025	86.69	84.63	86.18	84.70	6,387,396.00
19.11.2025	85.34	83.92	85.14	84.28	6,974,717.00
20.11.2025	86.49	84.20	85.00	84.30	6,128,808.00
21.11.2025	84.67	81.64	84.10	83.50	7,314,308.00
24.11.2025	84.78	83.01	83.61	84.23	5,043,127.00
25.11.2025	85.34	84.18	84.67	84.84	3,657,315.00
26.11.2025	85.69	84.69	85.20	85.52	3,287,448.00
28.11.2025	86.47	85.15	85.46	86.25	2,259,677.00
01.12.2025	85.67	84.39	85.63	84.68	3,710,824.00
02.12.2025	85.28	84.25	84.98	84.58	3,650,710.00
03.12.2025	85.97	84.50	84.68	84.97	5,853,542.00
04.12.2025	84.81	82.75	84.79	83.37	6,298,845.00
05.12.2025	84.19	83.07	83.55	83.11	4,010,012.00
08.12.2025	83.16	80.41	83.10	80.52	8,872,234.00
09.12.2025	81.14	79.50	80.98	79.64	6,901,663.00
10.12.2025	81.92	79.64	80.05	81.28	6,132,486.00
11.12.2025	82.41	81.07	81.28	81.22	3,796,177.00
12.12.2025	82.27	81.33	81.68	81.67	4,247,744.00
15.12.2025	82.24	80.53	82.24	81.64	4,698,917.00
16.12.2025	81.85	80.19	81.75	81.29	3,099,976.00
17.12.2025	81.31	79.65	81.04	80.35	5,748,876.00
18.12.2025	81.15	80.00	80.31	80.87	3,115,782.00
19.12.2025	81.14	79.53	80.50	79.55	12,167,320.00
22.12.2025	80.18	78.72	79.07	80.03	3,437,772.00
23.12.2025	80.70	79.75	80.01	79.79	4,252,981.00
24.12.2025	80.46	79.69	80.13	80.43	1,517,577.00
26.12.2025	80.64	80.05	80.59	80.43	1,874,773.00
29.12.2025	81.25	80.22	80.43	80.26	2,798,508.00
30.12.2025	80.67	80.15	80.25	80.54	1,972,637.00
31.12.2025	80.62	80.21	80.51	80.29	2,229,085.00
02.01.2026	81.02	79.58	80.36	80.92	3,750,301.00
05.01.2026	81.34	79.25	81.06	81.34	4,187,785.00
06.01.2026	81.58	80.50	81.18	81.05	3,703,350.00
07.01.2026	80.79	78.36	80.74	78.38	4,782,919.00
08.01.2026	79.95	78.38	78.48	79.48	4,646,960.00
09.01.2026	80.92	79.87	80.10	79.89	3,047,405.00
12.01.2026	81.15	79.55	79.88	81.10	4,667,922.00
13.01.2026	81.93	80.42	81.24	81.67	4,506,258.00
14.01.2026	82.58	80.94	80.99	81.99	4,575,974.00
15.01.2026	82.67	81.54	82.15	82.23	3,518,358.00
16.01.2026	84.05	82.14	82.75	83.62	6,515,771.00
20.01.2026	83.93	82.52	82.98	83.56	4,789,300.00
21.01.2026	84.39	83.20	84.13	83.84	4,455,253.00
22.01.2026	85.51	83.67	84.59	85.05	5,464,429.00
23.01.2026	85.25	84.20	85.35	84.82	7,449,042.00
26.01.2026	86.28	84.85	85.29	85.46	4,929,177.00
27.01.2026	88.96	83.79	84.57	87.18	6,980,007.00
28.01.2026	88.62	87.06	87.63	87.57	3,947,153.00
29.01.2026	89.19	87.64	88.61	88.14	6,219,396.00
30.01.2026	88.29	86.16	88.05	87.92	5,294,568.00
02.02.2026	88.75	86.32	88.19	86.34	4,575,996.00
03.02.2026	88.89	86.68	86.80	88.81	4,682,140.00
04.02.2026	90.68	88.96	89.78	89.97	5,956,744.00
05.02.2026	90.49	88.09	90.02	89.16	4,970,300.00
06.02.2026	90.99	88.39	90.07	89.42	4,155,285.00
09.02.2026	89.78	88.75	89.22	89.46	3,081,133.00
10.02.2026	91.96	89.27	89.74	90.81	3,697,622.00
11.02.2026	91.59	90.46	91.30	91.34	3,595,390.00
12.02.2026	93.58	91.24	91.43	91.92	4,276,280.00
13.02.2026	94.94	91.08	91.52	93.78	5,056,464.00
17.02.2026	95.56	92.28	94.91	92.73	4,371,143.00
18.02.2026	93.01	90.59	92.88	91.22	4,429,144.00
19.02.2026	92.18	91.05	91.35	91.64	5,627,565.00
20.02.2026	92.43	91.31	92.19	92.19	3,824,363.00
23.02.2026	94.18	92.59	92.75	94.06	4,681,534.00
24.02.2026	95.83	93.92	94.32	95.69	6,319,343.00
25.02.2026	95.84	93.81	95.69	95.11	4,341,801.00
26.02.2026	95.00	91.85	94.43	91.99	8,770,359.00
27.02.2026	94.14	90.65	90.89	93.75	11,248,740.00
02.03.2026	93.65	91.75	93.33	92.68	4,895,331.00
03.03.2026	93.10	90.33	91.57	92.59	6,117,220.00
04.03.2026	93.10	91.63	92.52	92.62	4,568,948.00
05.03.2026	92.30	89.90	92.34	91.08	7,270,602.00
06.03.2026	91.63	90.01	90.54	91.01	5,305,098.00
09.03.2026	92.19	89.65	90.30	92.02	4,906,262.00
10.03.2026	92.14	91.06	91.61	91.58	3,918,631.00
11.03.2026	92.46	91.10	91.51	91.67	5,989,156.00
12.03.2026	92.73	90.81	91.21	91.69	4,499,836.00
13.03.2026	93.90	92.31	92.71	92.78	3,843,680.00
16.03.2026	94.44	92.25	94.14	92.82	4,307,867.00
17.03.2026	93.71	92.27	93.71	92.54	2,752,628.00
18.03.2026	92.53	90.61	92.17	90.95	3,322,422.00
19.03.2026	92.46	90.33	90.67	92.41	5,382,412.00
20.03.2026	94.21	89.17	92.74	89.58	8,665,899.00
23.03.2026	91.40	90.15	90.89	90.24	4,941,992.00
24.03.2026	92.50	90.13	90.42	91.65	3,863,310.00
25.03.2026	92.56	91.07	92.46	91.21	4,451,488.00
26.03.2026	92.00	90.57	91.00	91.15	2,939,202.00
27.03.2026	92.21	90.70	91.29	91.24	3,420,128.00
30.03.2026	92.97	91.50	92.82	92.05	4,992,935.00
31.03.2026	92.99	91.36	92.28	92.91	6,056,968.00
01.04.2026	93.86	92.24	92.80	92.89	4,096,290.00
02.04.2026	94.28	92.74	93.12	93.19	4,537,150.00
06.04.2026	93.65	92.53	92.89	92.73	2,451,012.00
07.04.2026	93.67	92.16	92.86	93.66	3,327,288.00
08.04.2026	94.33	92.02	93.26	94.23	3,414,333.00
09.04.2026	96.21	94.00	94.04	94.48	3,334,219.00
10.04.2026	94.82	93.92	94.30	94.13	2,485,881.00
13.04.2026	94.04	91.93	93.89	92.28	2,870,343.00
14.04.2026	91.78	90.58	91.74	91.34	4,800,068.00
15.04.2026	91.29	89.98	90.34	91.23	4,218,882.00
16.04.2026	91.85	90.57	91.07	91.82	3,890,978.00
17.04.2026	92.01	90.46	91.06	91.97	3,538,533.00
20.04.2026	93.08	91.57	91.73	92.02	3,450,127.00
21.04.2026	92.59	90.56	92.36	90.61	4,165,607.00
22.04.2026	92.18	89.90	91.36	90.04	4,001,774.00
23.04.2026	96.62	92.32	92.56	96.25	9,776,384.00
24.04.2026	97.63	95.14	97.25	95.31	4,372,723.00
27.04.2026	96.89	94.77	96.30	94.84	3,725,459.00
28.04.2026	96.61	95.15	95.88	96.52	3,735,707.00
29.04.2026	97.00	93.66	96.43	94.19	3,800,147.00
30.04.2026	98.03	94.44	94.75	97.88	8,726,793.00
01.05.2026	98.75	96.68	97.98	96.99	4,172,184.00
05.05.2026	97.05	95.30	95.76	96.28	3,120,345.00
06.05.2026	96.71	95.02	96.39	95.39	3,770,663.00
07.05.2026	94.85	92.72	94.47	93.33	4,617,652.00
08.05.2026	94.37	92.58	93.93	93.11	2,765,774.00
11.05.2026	95.80	94.03	94.13	94.85	3,492,912.00
12.05.2026	95.08	93.60	94.72	94.60	2,965,339.00
13.05.2026	95.39	93.32	93.93	94.90	3,228,212.00
14.05.2026	95.72	94.22	94.94	95.67	1,490,996.00
15.05.2026	94.78	92.71	94.73	93.37	4,311,489.00
18.05.2026	91.60	86.63	90.92	89.07	19,993,380.00
19.05.2026	90.27	87.36	88.97	90.04	13,516,250.00
20.05.2026	90.69	88.09	90.21	88.25	7,481,225.00
21.05.2026	89.85	88.46	89.35	89.68	6,586,490.00
22.05.2026	89.79	87.96	89.81	88.55	5,088,131.00
26.05.2026	89.50	87.53	88.99	87.66	5,254,957.00
27.05.2026	88.09	86.93	87.09	87.65	4,999,560.00
28.05.2026	88.46	87.03	87.97	87.24	6,250,795.00
29.05.2026	87.21	85.69	87.13	86.97	11,814,210.00
01.06.2026	86.20	83.57	85.90	83.65	6,681,413.00
02.06.2026	85.76	84.11	84.39	85.66	5,997,475.00
03.06.2026	86.30	84.53	85.52	84.63	5,191,786.00
04.06.2026	85.91	84.27	85.02	85.67	4,346,962.00
05.06.2026	86.10	84.61	85.10	85.85	5,547,667.00
08.06.2026	86.13	83.98	86.09	84.03	4,561,372.00
09.06.2026	85.06	83.38	84.19	84.77	5,692,701.00
10.06.2026	85.33	84.51	85.19	85.10	4,452,157.00
11.06.2026	85.87	84.78	85.36	84.83	4,125,914.00
12.06.2026	86.02	84.88	85.06	85.95	4,738,726.00
15.06.2026	86.65	85.07	85.75	86.12	4,590,798.00
16.06.2026	87.39	85.87	86.06	86.23	4,799,444.00
17.06.2026	86.91	85.28	86.00	85.72	4,356,534.00
18.06.2026	87.57	85.67	85.75	86.72	5,460,953.00
22.06.2026	87.40	86.02	86.75	86.09	6,286,559.00
23.06.2026	86.83	85.66	86.05	86.43	4,926,059.00
24.06.2026	87.68	86.37	86.77	87.60	6,072,541.00
25.06.2026	88.48	86.83	87.63	87.71	6,000,769.00
26.06.2026	88.38	87.66	88.03	88.25	4,260,556.00
29.06.2026	88.87	86.95	88.94	88.62	4,435,447.00
30.06.2026	88.89	87.44	88.28	87.73	4,651,569.00
01.07.2026	88.00	86.32	87.67	86.41	4,777,278.00
02.07.2026	88.37	86.35	86.68	88.34	5,556,377.00
06.07.2026	88.52	87.16	88.18	87.48	3,340,356.00
07.07.2026	89.24	88.03	88.05	88.45	5,680,476.00
08.07.2026	88.47	87.60	88.30	88.31	958,667.00
09.07.2026	88.39	86.85	88.08	87.08	4,363,539.00
10.07.2026	87.92	87.07	87.28	87.51	3,290,091.00
13.07.2026	88.73	87.68	87.79	88.38	2,817,061.00
14.07.2026	89.86	88.81	89.26	89.54	3,445,865.00
15.07.2026	89.97	88.44	89.70	89.12	4,445,439.00
16.07.2026	89.99	88.73	89.20	89.36	3,045,753.00
17.07.2026	90.71	88.42	89.93	88.79	3,901,772.00
20.07.2026	89.42	87.70	89.04	88.06	3,390,484.00
21.07.2026	88.09	87.46	87.60	87.90	2,813,223.00
22.07.2026	89.74	88.34	88.56	89.40	4,230,775.00
23.07.2026	90.49	88.60	88.80	89.79	4,251,983.00
24.07.2026	90.91	88.53	90.65	89.72	4,351,298.00
27.07.2026	90.16	88.29	89.41	88.83	5,200,278.00
28.07.2026	90.99	89.12	89.33	89.29	4,189,648.00
29.07.2026	90.52	88.00	90.07	88.47	3,652,002.00
30.07.2026	89.22	86.86	88.90	87.95	4,596,209.00
31.07.2026	88.11	86.92	87.86	86.92	4,041,305.00
03.08.2026	87.38	85.71	86.72	86.55	5,226,858.00
04.08.2026	87.30	85.49	86.15	87.22	4,640,559.00
05.08.2026	87.03	84.97	87.19	85.90	5,964,439.00
06.08.2026	86.86	83.94	86.28	84.61	8,020,551.00
07.08.2026	85.36	83.49	83.80	84.67	4,682,356.00
10.08.2026	84.75	83.65	84.14	84.72	4,609,581.00
11.08.2026	85.79	84.38	84.45	85.74	3,016,710.00
12.08.2026	86.10	85.26	85.47	85.77	3,660,749.00
13.08.2026	86.24	85.46	85.75	86.02	4,270,414.00
14.08.2026	86.53	85.84	86.02	86.19	3,578,653.00
17.08.2026	86.32	85.51	85.74	86.24	5,061,898.00
18.08.2026	87.52	86.09	87.00	86.25	6,044,368.00
19.08.2026	86.83	85.58	86.51	85.91	8,377,394.00
20.08.2026	85.99	84.60	85.32	85.05	5,772,393.00
21.08.2026	85.27	83.60	85.24	83.65	5,087,304.00
24.08.2026	84.18	83.24	83.78	84.10	3,713,261.00
25.08.2026	84.54	83.31	84.13	84.23	3,253,867.00
26.08.2026	84.72	84.03	84.15	84.23	2,766,695.00
27.08.2026	83.75	82.78	83.54	83.48	4,310,315.00
28.08.2026	82.94	81.33	82.89	81.82	6,673,675.00
31.08.2026	82.60	80.75	81.00	82.36	7,546,388.00
01.09.2026	83.11	82.29	82.66	82.93	4,995,614.00
02.09.2026	83.24	82.05	82.63	83.14	6,443,534.00
03.09.2026	84.25	83.29	83.89	84.07	4,543,939.00
04.09.2026	84.12	83.23	83.63	83.43	5,200,513.00
08.09.2026	84.38	83.32	83.49	83.86	3,558,510.00
09.09.2026	84.25	82.62	84.00	82.66	3,594,860.00
10.09.2026	83.34	82.24	82.82	82.46	6,046,472.00
11.09.2026	83.26	82.22	83.23	82.32	4,963,815.00
14.09.2026	82.73	81.51	82.62	81.64	4,553,179.00
15.09.2026	82.14	80.95	81.89	81.07	5,430,228.00
16.09.2026	81.97	79.96	81.84	80.38	4,006,754.00
17.09.2026	81.37	80.42	80.72	81.26	4,331,823.00
18.09.2026	81.00	80.39	80.75	80.47	5,303,153.00
21.09.2026	80.54	79.55	80.41	79.64	4,477,106.00
22.09.2026	79.81	79.21	79.46	79.26	4,279,450.00
23.09.2026	79.00	76.87	79.00	77.07	6,222,908.00
24.09.2026	77.47	75.61	77.35	75.62	7,262,161.00
25.09.2026	76.28	75.38	75.74	76.09	7,387,913.00
28.09.2026	76.22	75.15	76.24	75.50	7,075,890.00
29.09.2026	76.18	74.78	75.15	75.89	5,814,761.00
30.09.2026	76.48	75.57	76.33	75.73	6,424,736.00
01.10.2026	76.52	74.41	75.50	76.35	7,927,001.00
02.10.2026	77.70	76.58	76.71	76.83	9,647,667.00
05.10.2026	76.97	75.89	76.70	76.30	5,955,445.00
06.10.2026	78.04	76.34	76.88	77.89	4,909,752.00
07.10.2026	78.05	76.51	78.10	77.05	4,942,617.00
08.10.2026	77.62	76.43	77.22	77.37	4,012,668.00
09.10.2026	77.57	76.87	77.20	77.37	3,143,582.00

צרו איתנו קשר *5988