גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרשי > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרשי

Hershey

מניה HSY ניו-יורק USD

שער

188.14

שינוי

+0.55%

שינוי ב USD

1.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.5627	185.5627	185.5627	185.5627	0.00
16:50	185.46	185.46	185.46	185.46	23,418.00
17:00	186.4	186.4	186.4	186.4	29,725.00
17:10	185.83	185.83	185.83	185.83	31,780.00
17:20	186.38	186.38	186.38	186.38	26,527.00
17:30	186.625	186.625	186.625	186.625	17,327.00
17:40	186.85	186.85	186.85	186.85	20,796.00
17:50	186.79	186.79	186.79	186.79	18,591.00
18:00	187.415	187.415	187.415	187.415	30,847.00
18:10	187.56	187.56	187.56	187.56	27,316.00
18:20	187.585	187.585	187.585	187.585	17,118.00
18:30	187.58	187.58	187.58	187.58	13,552.00
18:40	187.54	187.54	187.54	187.54	21,422.00
18:50	187.62	187.62	187.62	187.62	34,020.00
19:00	187.69	187.69	187.69	187.69	27,573.00
19:10	188.04	188.04	188.04	188.04	45,587.00
19:20	188.1557	188.1557	188.1557	188.1557	16,273.00
19:30	188.25	188.25	188.25	188.25	32,779.00
19:40	187.905	187.905	187.905	187.905	42,738.00
19:50	187.89	187.89	187.89	187.89	19,389.00
20:00	188.095	188.095	188.095	188.095	20,780.00
20:10	188.22	188.22	188.22	188.22	28,749.00
20:20	188.39	188.39	188.39	188.39	25,843.00
20:30	188.41	188.41	188.41	188.41	18,925.00
20:40	188.57	188.57	188.57	188.57	26,909.00
20:50	188.71	188.71	188.71	188.71	24,918.00
21:00	188.4	188.4	188.4	188.4	18,349.00
21:10	188.5025	188.5025	188.5025	188.5025	21,120.00
21:20	188.44	188.44	188.44	188.44	20,492.00
21:30	188.32	188.32	188.32	188.32	16,541.00
21:40	188.48	188.48	188.48	188.48	29,786.00
21:50	188.75	188.75	188.75	188.75	17,308.00
22:00	188.215	188.215	188.215	188.215	25,145.00
22:10	187.9142	187.9142	187.9142	187.9142	30,359.00
22:20	187.95	187.95	187.95	187.95	35,551.00
22:30	188.43	188.43	188.43	188.43	38,959.00
22:40	188.33	188.33	188.33	188.33	50,300.00
22:50	188.085	188.085	188.085	188.085	53,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	184.1631	182.91	183.63	184.1631	2,585,230.00
19.04.2024 17:30	184.58	183.3386	184.24	183.75	3,282,633.00
19.04.2024 18:00	184.4	183.675	183.675	184.035	3,579,115.00
19.04.2024 18:30	184.105	183.54	184.105	183.825	5,722,956.00
19.04.2024 19:00	184.545	183.98	183.98	184.52	8,687,668.00
19.04.2024 19:30	185	184.24	184.47	185	8,434,723.00
19.04.2024 20:00	185.2899	184.93	185	184.98	9,055,828.00
19.04.2024 20:30	185.15	184.41	185.05	184.485	9,802,257.00
19.04.2024 21:00	184.63	184.33	184.63	184.36	11,852,650.00
19.04.2024 21:30	184.45	184.08	184.3975	184.235	11,474,650.00
19.04.2024 22:00	185.07	184.13	184.37	185.07	12,873,012.00
19.04.2024 22:30	185.605	184.975	185.04	185.01	17,416,399.00
22.04.2024 16:30	185.985	185.11	185.9	185.84	385,917.00
22.04.2024 17:00	186.21	185.39	185.8	186.21	960,408.00
22.04.2024 17:30	186.445	186.1	186.13	186.11	1,780,890.00
22.04.2024 18:00	186.345	185.87	186.17	185.91	2,692,813.00
22.04.2024 18:30	186.01	185.11	185.94	185.24	4,409,213.00
22.04.2024 19:00	185.435	184.76	185.18	185.31	6,108,133.00
22.04.2024 19:30	185.44	184.805	185.33	185.025	6,467,691.00
22.04.2024 20:00	185.15	184.89	185.02	185.12	7,554,196.00
22.04.2024 20:30	186.07	185.07	185.07	186.04	9,570,681.00
22.04.2024 21:00	186.06	185.6	186.06	185.8095	12,456,104.00
22.04.2024 21:30	186.14	185.62	185.76	185.785	11,741,142.00
22.04.2024 22:00	185.86	185.25	185.77	185.33	10,899,203.00
22.04.2024 22:30	186.29	185.1902	185.24	186.165	13,213,353.00
23.04.2024 16:30	187.97	185.83	185.83	187.595	1,002,699.00
23.04.2024 17:00	187.9217	187.495	187.61	187.585	1,930,860.00
23.04.2024 17:30	187.76	186.87	187.68	187.21	2,076,938.00
23.04.2024 18:00	187.405	187	187.33	187.085	2,709,013.00
23.04.2024 18:30	187.3659	187.04	187.04	187.335	4,180,339.00
23.04.2024 19:00	188.15	187.249	187.325	188.15	5,395,312.00
23.04.2024 19:30	188.2199	187.435	188.12	187.435	5,826,985.00
23.04.2024 20:00	187.6	186.9	187.54	187.15	5,837,348.00
23.04.2024 20:30	187.32	186.9	187.14	187.3	5,965,004.00
23.04.2024 21:00	187.48	187.11	187.32	187.18	8,012,731.00
23.04.2024 21:30	187.33	187.08	187.285	187.33	6,539,574.00
23.04.2024 22:00	187.48	187.015	187.295	187.46	8,030,716.00
23.04.2024 22:30	187.615	186.98	187.415	186.98	10,566,640.00
24.04.2024 16:30	186.57	185.06	185.89	186.01	457,285.00
24.04.2024 17:00	186.875	185.83	186.13	186.75	1,178,762.00
24.04.2024 17:30	187.59	186.69	186.77	187.59	1,369,028.00
24.04.2024 18:00	187.78	187.245	187.51	187.705	1,814,439.00
24.04.2024 18:30	187.79	187.39	187.59	187.73	3,319,566.00
24.04.2024 19:00	188.445	187.73	187.73	188.21	5,341,953.00
24.04.2024 19:30	188.25	187.62	188.21	187.93	5,227,386.00
24.04.2024 20:00	188.61	187.87	187.87	188.4	6,522,723.00
24.04.2024 20:30	188.835	188.37	188.37	188.64	5,887,807.00
24.04.2024 21:00	188.61	188.225	188.61	188.365	7,625,506.00
24.04.2024 21:30	188.75	188.215	188.43	188.215	6,565,501.00
24.04.2024 22:00	188.475	187.84	187.99	188.395	8,179,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	264.04	261.01	261.38	262.98	990,996.00
26.04.2023	263.36	260.98	262.98	261.75	1,209,057.00
27.04.2023	273.42	263.71	264.27	273.33	1,811,352.00
28.04.2023	273.20	269.70	271.50	273.06	1,129,453.00
01.05.2023	276.88	273.41	274.12	276.35	1,173,560.00
02.05.2023	276.50	272.38	276.50	274.30	1,398,309.00
03.05.2023	276.71	273.44	275.77	274.21	1,096,372.00
04.05.2023	275.00	272.81	274.65	274.64	887,077.00
05.05.2023	275.58	273.08	273.46	275.33	727,448.00
08.05.2023	275.74	272.00	273.58	274.77	582,896.00
09.05.2023	275.89	273.60	275.65	274.08	896,405.00
10.05.2023	274.34	272.21	273.49	274.12	776,543.00
11.05.2023	275.05	272.22	274.70	274.78	652,660.00
12.05.2023	275.62	273.21	275.12	274.58	644,174.00
15.05.2023	274.58	270.11	274.58	270.46	677,893.00
16.05.2023	270.52	266.61	269.94	269.23	896,984.00
17.05.2023	269.63	264.87	269.63	267.50	1,166,884.00
18.05.2023	267.00	264.25	265.61	266.84	1,010,241.00
19.05.2023	267.25	264.43	267.06	266.04	1,261,089.00
22.05.2023	266.96	260.00	266.00	262.88	1,263,045.00
23.05.2023	263.08	259.23	262.51	262.77	1,109,678.00
24.05.2023	263.90	260.77	262.56	262.47	940,215.00
25.05.2023	263.38	258.82	262.88	260.38	1,447,025.00
26.05.2023	261.47	256.54	260.10	257.72	1,125,976.00
30.05.2023	258.07	255.01	255.70	256.37	1,245,496.00
31.05.2023	259.97	256.17	257.65	259.70	1,773,347.00
01.06.2023	261.28	258.49	260.38	259.66	1,133,541.00
02.06.2023	261.64	257.87	257.87	260.03	504,744.00
05.06.2023	261.93	257.31	260.82	259.48	1,100,582.00
06.06.2023	261.19	254.06	260.91	255.29	850,595.00
07.06.2023	255.94	251.62	253.00	253.20	1,266,738.00
08.06.2023	255.18	252.00	253.22	255.12	752,827.00
09.06.2023	256.94	253.47	253.89	255.82	691,096.00
12.06.2023	256.54	253.09	256.21	255.19	909,424.00
13.06.2023	257.83	253.31	254.23	257.73	1,147,130.00
14.06.2023	261.24	256.42	257.70	260.59	871,273.00
15.06.2023	261.77	259.49	261.24	260.86	943,741.00
20.06.2023	262.30	258.05	261.36	258.46	941,553.00
21.06.2023	259.93	256.71	258.78	258.89	882,075.00
22.06.2023	261.01	258.77	260.52	260.31	734,462.00
23.06.2023	261.30	257.83	261.30	259.09	3,614,531.00
26.06.2023	259.60	256.02	259.08	259.53	846,574.00
27.06.2023	261.58	258.36	260.46	259.91	664,170.00
28.06.2023	258.35	249.29	258.08	249.59	1,925,451.00
29.06.2023	249.69	246.67	248.26	248.68	1,413,014.00
30.06.2023	249.82	247.83	248.83	249.70	1,313,246.00
03.07.2023	251.73	247.18	248.76	251.73	608,411.00
05.07.2023	251.71	247.84	251.58	248.81	1,173,668.00
06.07.2023	249.84	247.15	248.22	247.76	968,146.00
07.07.2023	247.02	242.96	247.02	242.98	1,395,692.00
10.07.2023	243.89	241.20	241.85	241.91	1,413,136.00
11.07.2023	243.12	240.03	241.66	241.22	1,205,213.00
12.07.2023	241.00	237.88	240.00	238.80	1,438,588.00
13.07.2023	241.49	237.93	239.50	238.48	1,096,959.00
14.07.2023	239.43	237.42	239.18	238.87	1,559,222.00
17.07.2023	241.74	237.84	238.53	239.45	952,633.00
18.07.2023	243.05	239.04	239.54	239.84	1,278,798.00
19.07.2023	243.98	240.89	242.42	242.66	1,125,334.00
20.07.2023	246.19	240.84	243.41	245.62	2,068,977.00
21.07.2023	248.93	245.09	245.39	246.64	1,591,410.00
24.07.2023	247.11	245.20	246.34	245.82	760,647.00
25.07.2023	245.81	243.13	245.60	244.00	936,413.00
26.07.2023	243.01	240.01	243.00	240.44	1,458,053.00
27.07.2023	238.09	231.61	236.00	233.56	2,389,880.00
28.07.2023	237.66	234.11	234.72	235.64	1,621,118.00
31.07.2023	235.71	230.49	235.64	231.31	1,684,668.00
01.08.2023	232.82	229.73	232.03	230.59	1,518,133.00
02.08.2023	235.80	230.50	231.00	233.19	1,142,072.00
03.08.2023	233.21	230.08	232.28	231.03	969,098.00
04.08.2023	232.26	228.12	231.42	228.23	828,889.00
07.08.2023	229.73	228.08	228.56	228.88	900,521.00
08.08.2023	230.69	223.79	230.22	224.30	1,187,941.00
09.08.2023	226.38	224.23	225.15	225.65	1,079,315.00
10.08.2023	227.65	223.20	225.63	223.79	962,568.00
11.08.2023	225.70	223.25	224.66	223.57	842,377.00
14.08.2023	224.80	222.79	224.49	224.36	1,440,663.00
15.08.2023	224.10	220.58	224.00	220.71	932,484.00
16.08.2023	222.27	219.03	221.45	219.49	1,068,189.00
17.08.2023	219.29	217.23	218.93	217.52	1,634,539.00
18.08.2023	221.27	217.65	217.65	218.78	1,138,758.00
21.08.2023	218.50	215.48	217.99	216.29	1,477,617.00
22.08.2023	217.83	213.71	217.04	213.85	1,459,019.00
23.08.2023	215.68	214.14	214.36	215.32	872,269.00
24.08.2023	216.77	213.84	215.69	213.88	1,228,443.00
25.08.2023	217.98	214.65	215.14	217.31	1,207,165.00
28.08.2023	218.64	217.29	217.35	218.01	603,027.00
29.08.2023	219.42	216.58	219.06	217.69	1,115,129.00
30.08.2023	219.92	217.01	218.16	217.31	846,492.00
31.08.2023	217.44	214.81	217.43	214.86	1,440,943.00
01.09.2023	215.20	213.23	214.75	213.85	1,209,342.00
05.09.2023	214.66	211.33	213.67	212.10	1,086,134.00
06.09.2023	212.68	210.08	212.18	210.39	998,082.00
07.09.2023	212.75	208.62	211.50	208.99	1,068,022.00
08.09.2023	209.67	207.50	209.34	209.03	983,981.00
11.09.2023	212.23	208.96	209.00	212.03	1,047,761.00
12.09.2023	211.80	206.69	211.54	207.59	1,281,487.00
13.09.2023	210.74	207.82	209.23	209.71	1,155,686.00
14.09.2023	212.47	209.40	210.02	211.79	1,156,509.00
15.09.2023	213.85	211.24	211.82	212.36	2,597,840.00
18.09.2023	213.72	210.49	213.12	212.46	984,906.00
19.09.2023	212.85	208.62	212.34	209.07	1,533,956.00
20.09.2023	212.14	208.25	210.21	211.33	1,311,388.00
21.09.2023	211.70	208.04	211.22	208.15	1,304,099.00
22.09.2023	210.29	207.38	208.00	207.94	2,312,978.00
25.09.2023	208.32	204.61	207.00	205.97	1,409,766.00
26.09.2023	205.99	204.01	205.59	205.20	1,118,524.00
27.09.2023	205.68	201.85	204.90	202.56	1,137,692.00
28.09.2023	203.91	200.50	202.97	201.84	1,591,835.00
29.09.2023	202.84	199.30	202.84	200.08	1,406,278.00
02.10.2023	200.19	196.99	199.53	199.01	1,480,941.00
03.10.2023	199.59	196.72	198.12	197.18	1,677,214.00
04.10.2023	198.96	194.63	197.85	198.92	1,421,892.00
05.10.2023	201.15	195.14	198.45	195.51	1,892,821.00
06.10.2023	195.73	190.13	194.80	195.04	1,874,841.00
09.10.2023	195.77	193.65	194.56	195.72	1,182,616.00
10.10.2023	197.50	194.21	196.77	194.34	1,116,251.00
11.10.2023	195.58	190.91	195.35	191.77	1,559,036.00
12.10.2023	192.00	186.63	191.50	187.65	1,951,033.00
13.10.2023	192.33	188.08	188.60	190.86	1,761,703.00
16.10.2023	192.93	190.30	191.45	191.83	1,733,870.00
17.10.2023	192.65	190.13	190.70	190.77	1,227,147.00
18.10.2023	192.96	190.26	191.89	191.20	1,472,310.00
19.10.2023	193.30	190.80	191.50	191.58	1,461,728.00
20.10.2023	193.49	190.91	192.23	190.94	1,324,720.00
23.10.2023	192.29	188.71	190.76	189.20	1,495,706.00
24.10.2023	190.91	188.93	189.67	190.29	1,551,831.00
25.10.2023	194.70	189.51	190.03	194.47	2,053,252.00
26.10.2023	194.98	186.72	191.00	189.05	3,021,064.00
27.10.2023	188.11	183.96	187.41	184.11	2,066,867.00
30.10.2023	186.38	183.74	184.55	185.98	1,404,730.00
31.10.2023	188.21	185.13	187.35	187.35	1,303,174.00
01.11.2023	189.42	185.87	188.01	187.85	1,205,918.00
02.11.2023	191.05	187.59	187.92	189.55	969,903.00
03.11.2023	191.47	187.93	190.98	187.99	978,861.00
06.11.2023	189.62	186.98	188.11	187.66	1,741,136.00
07.11.2023	188.07	185.79	187.30	187.49	1,018,738.00
08.11.2023	189.07	187.06	187.62	189.02	1,036,225.00
09.11.2023	190.60	187.72	189.76	188.62	1,134,307.00
10.11.2023	191.98	188.50	188.93	191.48	1,416,816.00
13.11.2023	195.41	191.48	191.48	194.70	2,123,241.00
14.11.2023	198.31	195.25	195.50	197.84	1,605,911.00
15.11.2023	199.79	195.31	199.00	195.72	1,534,358.00
16.11.2023	197.59	194.11	194.89	195.84	1,335,324.00
17.11.2023	197.08	194.57	196.36	196.00	1,074,720.00
20.11.2023	195.40	192.23	195.05	193.07	1,288,600.00
21.11.2023	192.01	189.11	190.30	190.59	1,474,646.00
22.11.2023	192.74	190.68	191.59	191.61	1,302,520.00
24.11.2023	192.71	189.81	192.71	191.68	705,268.00
27.11.2023	192.00	188.15	191.70	188.40	1,016,650.00
28.11.2023	189.54	187.91	188.44	188.99	1,378,881.00
29.11.2023	188.38	185.67	188.00	185.72	1,157,961.00
30.11.2023	188.13	184.19	186.00	187.92	2,792,059.00
01.12.2023	191.02	187.80	188.21	190.98	1,254,968.00
04.12.2023	192.49	189.65	190.65	190.62	1,003,489.00
05.12.2023	191.21	187.10	190.81	187.93	952,113.00
06.12.2023	190.10	187.17	187.17	189.20	973,102.00
07.12.2023	191.62	187.51	189.21	189.06	1,475,738.00
08.12.2023	188.65	184.50	188.50	185.74	1,490,611.00
11.12.2023	187.00	185.07	186.20	186.28	1,191,818.00
12.12.2023	186.75	184.21	186.74	184.69	1,327,367.00
13.12.2023	188.96	184.37	184.92	188.79	1,268,018.00
14.12.2023	189.70	184.60	189.20	186.21	1,967,516.00
15.12.2023	185.18	181.47	183.93	181.71	3,281,333.00
18.12.2023	184.14	181.27	182.39	182.26	1,729,622.00
19.12.2023	183.51	181.72	182.49	182.55	1,641,494.00
20.12.2023	182.76	179.36	181.50	179.52	1,592,668.00
21.12.2023	181.05	178.82	179.75	181.00	1,317,592.00
22.12.2023	183.79	181.51	181.75	182.52	1,108,006.00
26.12.2023	183.98	181.56	182.30	183.40	702,334.00
27.12.2023	184.03	182.90	183.17	183.92	857,121.00
28.12.2023	184.78	182.91	183.10	184.11	1,120,086.00
29.12.2023	186.77	183.79	184.07	186.44	1,590,973.00
02.01.2024	192.23	185.45	185.53	192.03	2,357,671.00
03.01.2024	194.35	191.37	192.50	191.84	2,102,332.00
04.01.2024	195.65	190.33	191.65	190.50	1,805,394.00
05.01.2024	190.79	186.98	190.02	187.64	1,237,772.00
08.01.2024	191.52	187.70	187.70	191.45	1,638,348.00
09.01.2024	193.15	189.75	191.02	193.09	1,433,160.00
10.01.2024	194.58	189.55	193.25	189.64	1,601,408.00
11.01.2024	189.76	187.50	189.12	189.21	684,601.00
12.01.2024	194.71	190.20	193.13	190.64	1,621,042.00
16.01.2024	193.67	190.44	191.16	191.53	1,617,020.00
17.01.2024	193.48	190.76	191.16	191.54	1,427,194.00
18.01.2024	191.62	188.24	191.38	191.47	1,814,853.00
19.01.2024	191.85	188.60	191.58	190.46	1,273,784.00
22.01.2024	190.27	187.75	190.27	188.26	1,142,836.00
23.01.2024	192.57	188.80	188.97	192.03	1,314,879.00
24.01.2024	191.43	189.25	191.43	189.31	1,384,271.00
25.01.2024	190.40	187.33	188.84	189.36	1,317,940.00
26.01.2024	191.42	189.61	189.61	190.21	1,019,648.00
29.01.2024	194.63	191.13	193.29	192.79	1,677,913.00
30.01.2024	197.59	192.61	192.99	197.38	2,301,588.00
31.01.2024	197.21	193.38	197.00	193.54	2,101,259.00
01.02.2024	198.53	190.89	192.78	198.43	1,775,206.00
02.02.2024	199.21	196.79	198.54	197.66	1,761,224.00
05.02.2024	199.56	196.27	196.79	196.39	1,901,481.00
06.02.2024	196.60	193.61	196.41	194.78	1,594,366.00
07.02.2024	196.40	193.77	195.40	194.26	1,935,200.00
08.02.2024	209.68	189.57	192.20	202.31	4,710,142.00
09.02.2024	201.79	194.67	201.25	195.45	3,015,916.00
12.02.2024	194.62	189.60	190.00	193.72	3,012,337.00
13.02.2024	197.43	193.52	193.52	194.84	1,977,426.00
14.02.2024	195.01	190.41	193.26	191.25	1,609,698.00
15.02.2024	194.85	192.17	192.17	192.58	1,270,631.00
16.02.2024	193.26	189.53	191.25	191.16	1,594,004.00
20.02.2024	195.11	192.24	192.36	193.57	1,673,160.00
21.02.2024	195.33	191.80	194.80	192.49	1,061,543.00
22.02.2024	193.79	187.99	191.56	193.54	1,549,434.00
23.02.2024	195.32	192.44	193.06	193.83	1,551,405.00
26.02.2024	194.68	188.60	193.95	188.61	2,010,349.00
27.02.2024	189.39	187.07	188.13	187.17	1,772,006.00
28.02.2024	187.87	184.50	187.32	186.21	1,318,369.00
29.02.2024	188.53	185.50	186.68	187.92	2,159,854.00
01.03.2024	188.55	185.84	187.86	188.05	1,283,841.00
04.03.2024	186.77	181.16	186.77	184.00	2,715,153.00
05.03.2024	188.00	184.25	184.25	187.56	1,928,906.00
06.03.2024	196.84	191.05	194.82	192.83	2,900,661.00
07.03.2024	193.99	191.15	193.08	192.52	2,089,002.00
08.03.2024	195.49	192.14	192.33	194.56	1,878,555.00
11.03.2024	199.30	195.70	195.70	199.02	2,152,371.00
12.03.2024	199.57	195.40	198.75	196.47	1,957,841.00
13.03.2024	199.27	195.82	197.37	195.89	2,254,341.00
14.03.2024	196.53	193.22	196.13	195.09	2,304,706.00
15.03.2024	198.63	193.54	194.44	193.54	12,184,380.00
18.03.2024	198.77	191.79	193.21	197.05	2,687,933.00
19.03.2024	202.48	197.95	197.95	202.22	2,514,542.00
20.03.2024	204.19	196.68	202.20	198.03	2,346,766.00
21.03.2024	200.65	196.95	197.47	199.73	2,331,132.00
22.03.2024	199.60	197.75	199.60	197.99	1,127,355.00
25.03.2024	198.33	191.64	197.90	192.26	1,765,821.00
26.03.2024	192.80	189.11	191.41	190.90	2,395,742.00
27.03.2024	194.50	191.92	191.94	193.71	1,445,351.00
28.03.2024	196.77	194.27	195.00	194.50	1,583,377.00
01.04.2024	198.94	194.65	196.58	198.27	1,572,976.00
02.04.2024	201.21	197.76	199.62	200.55	1,991,772.00
03.04.2024	200.29	194.79	200.00	194.87	2,095,192.00
04.04.2024	196.73	193.15	194.55	195.95	1,465,382.00
05.04.2024	196.87	192.24	195.50	193.74	1,406,697.00
08.04.2024	196.10	193.90	193.90	194.19	1,182,331.00
09.04.2024	194.89	191.79	194.57	194.58	1,351,421.00
10.04.2024	193.54	190.67	192.50	192.03	1,372,443.00
11.04.2024	192.90	188.53	192.37	189.50	1,300,776.00
12.04.2024	189.27	184.58	189.00	185.80	1,802,640.00
15.04.2024	186.02	182.18	185.19	182.57	2,005,615.00
16.04.2024	184.23	181.66	183.14	183.31	1,620,924.00
17.04.2024	184.41	180.44	184.28	182.45	1,736,013.00
18.04.2024	185.25	182.00	183.30	184.86	1,403,309.00
19.04.2024	185.62	182.84	185.00	185.02	1,733,759.00
22.04.2024	186.45	184.76	185.90	186.33	1,631,631.00
23.04.2024	188.23	185.83	185.83	187.12	1,281,823.00

צרו איתנו קשר *5988