גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 13.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD

שער

228.89

שינוי

-9.48%

שינוי ב USD

-23.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	238.22	238.22	238.22	238.22	0.00
16:50	238.5	238.5	238.5	238.5	185,600.00
17:00	236.74	236.74	236.74	236.74	148,430.00
17:10	235.08	235.08	235.08	235.08	101,539.00
17:20	236.82	236.82	236.82	236.82	84,937.00
17:30	236.13	236.13	236.13	236.13	75,832.00
17:40	235.79	235.79	235.79	235.79	65,190.00
17:50	234.8501	234.8501	234.8501	234.8501	53,551.00
18:00	233.38	233.38	233.38	233.38	106,352.00
18:10	233.1865	233.1865	233.1865	233.1865	86,586.00
18:20	233.69	233.69	233.69	233.69	68,040.00
18:30	233.1	233.1	233.1	233.1	64,035.00
18:40	234.4424	234.4424	234.4424	234.4424	51,995.00
18:50	234.605	234.605	234.605	234.605	119,670.00
19:00	234.86	234.86	234.86	234.86	94,577.00
19:10	235.4	235.4	235.4	235.4	30,084.00
19:20	236.56	236.56	236.56	236.56	31,299.00
19:30	236.865	236.865	236.865	236.865	34,884.00
19:40	236.81	236.81	236.81	236.81	19,127.00
19:50	237.065	237.065	237.065	237.065	21,689.00
20:00	235.42	235.42	235.42	235.42	22,596.00
20:10	236.2109	236.2109	236.2109	236.2109	34,827.00
20:20	235.8	235.8	235.8	235.8	26,589.00
20:30	236.4	236.4	236.4	236.4	22,512.00
20:40	236.285	236.285	236.285	236.285	32,357.00
20:50	236.275	236.275	236.275	236.275	43,182.00
21:00	235.98	235.98	235.98	235.98	17,573.00
21:10	235.64	235.64	235.64	235.64	39,930.00
21:20	234.165	234.165	234.165	234.165	44,364.00
21:30	233.52	233.52	233.52	233.52	108,484.00
21:40	234.11	234.11	234.11	234.11	96,590.00
21:50	232.78	232.78	232.78	232.78	97,158.00
22:00	231.51	231.51	231.51	231.51	71,673.00
22:10	231.55	231.55	231.55	231.55	39,890.00
22:20	231.77	231.77	231.77	231.77	87,639.00
22:30	231.155	231.155	231.155	231.155	101,831.00
22:40	232.7	232.7	232.7	232.7	98,191.00
22:50	232.49	232.49	232.49	232.49	87,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 17:00	256.11	253.54	253.64	255.365	883,958.00
08.05.2025 17:30	255.915	253.03	255.61	253.03	1,012,164.00
08.05.2025 18:00	254.405	253.155	253.155	253.77	1,890,940.00
08.05.2025 18:30	254.745	253.17	253.425	253.525	3,091,884.00
08.05.2025 19:00	254.3	253.65	253.81	253.82	2,908,317.00
08.05.2025 19:30	255.2084	253.34	253.71	254.72	4,077,502.00
08.05.2025 20:00	255.03	254.545	254.805	254.955	4,901,814.00
08.05.2025 20:30	255.51	254.39	254.955	254.39	6,868,078.00
08.05.2025 21:00	254.57	253.59	253.995	253.59	5,682,831.00
08.05.2025 21:30	254.05	253.02	253.61	253.32	7,244,655.00
08.05.2025 22:00	254.04	253.2	253.32	253.75	8,200,549.00
08.05.2025 22:30	254.125	253.14	253.96	253.31	8,213,965.00
09.05.2025 17:00	252.855	252.55	252.75	252.855	181,746.00
09.05.2025 17:30	252.37	250	252.125	251.1	1,821,449.00
09.05.2025 18:00	251.62	249.69	251.04	249.99	1,799,571.00
09.05.2025 18:30	250.45	249.38	249.905	250.04	2,382,217.00
09.05.2025 19:00	251.27	249.965	250.205	250.11	2,745,759.00
09.05.2025 19:30	250.3425	248.98	250.11	248.98	3,202,475.00
09.05.2025 20:00	250	248.965	248.965	249.65	5,050,240.00
09.05.2025 20:30	249.75	249.29	249.65	249.525	4,617,884.00
09.05.2025 21:00	249.37	248.6	249.25	248.69	4,845,870.00
09.05.2025 21:30	249.41	248.73	248.84	249.09	5,987,598.00
09.05.2025 22:00	250.41	249.125	249.125	249.405	7,972,340.00
09.05.2025 22:30	249.79	248.815	249.49	249.77	11,413,168.00
12.05.2025 16:30	255.14	250.4	250.72	253.295	616,715.00
12.05.2025 17:00	254.47	247.6355	253.425	248.98	1,148,369.00
12.05.2025 17:30	252.785	249.28	249.28	251.79	1,951,109.00
12.05.2025 18:00	251.88	250.575	251.72	250.66	2,702,107.00
12.05.2025 18:30	250.78	249.075	250.78	250.305	2,873,678.00
12.05.2025 19:00	250.5	249.41	249.86	250.08	4,207,741.00
12.05.2025 19:30	250.54	249.7	250.49	250.1942	4,418,322.00
12.05.2025 20:00	250.7738	249.4	250.12	249.87	5,870,211.00
12.05.2025 20:30	251.24	250.1	250.22	250.265	6,223,522.00
12.05.2025 21:00	251.27	250.09	250.2	250.21	8,352,133.00
12.05.2025 21:30	250.99	249.92	250.32	250.075	9,459,580.00
12.05.2025 22:00	252.14	249.86	249.86	252.14	9,735,188.00
12.05.2025 22:30	252.9	251.62	251.96	252.66	14,987,955.00
13.05.2025 16:30	241.52	235.87	241.52	236.42	3,279,695.00
13.05.2025 17:00	238.255	234.16	235.5	235.32	7,161,456.00
13.05.2025 17:30	235.93	233	234.7029	233	10,305,444.00
13.05.2025 18:00	234.4257	232.705	233.26	233.2467	12,106,454.00
13.05.2025 18:30	236	233.69	233.78	235.5795	17,736,942.00
13.05.2025 19:00	237	235.4	235.72	236.5625	22,515,399.00
13.05.2025 19:30	237.51	235.42	236.455	235.81	16,163,501.00
13.05.2025 20:00	236.83	235.5475	235.985	236.455	16,193,775.00
13.05.2025 20:30	236.76	235.67	236	235.75	15,812,125.00
13.05.2025 21:00	235.7776	233.24	235.7776	234.16	29,777,150.00
13.05.2025 21:30	234.3459	231.2	233.7	231.68	26,200,196.00
13.05.2025 22:00	232.15	230.79	232.065	231.335	28,806,699.00
13.05.2025 22:30	232.97	229.09	231.46	229.25	38,100,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	347.36	342.49	345.25	347.15	1,608,376.00
16.05.2024	356.41	348.11	348.37	355.24	2,152,990.00
17.05.2024	356.78	352.86	355.60	356.20	1,432,163.00
20.05.2024	356.59	353.55	356.20	355.22	1,411,593.00
21.05.2024	357.14	353.96	356.96	355.63	882,957.00
22.05.2024	357.91	354.89	355.18	356.60	781,864.00
23.05.2024	354.64	351.52	354.09	352.22	2,074,849.00
28.05.2024	350.58	346.35	349.26	349.21	1,601,291.00
29.05.2024	348.02	328.09	345.96	345.31	2,151,457.00
30.05.2024	352.59	343.26	345.10	347.38	1,350,025.00
31.05.2024	358.33	348.96	350.15	358.12	1,757,447.00
03.06.2024	365.13	355.95	356.37	364.20	1,284,512.00
04.06.2024	363.40	358.04	362.73	360.87	1,525,527.00
05.06.2024	362.74	357.51	361.69	361.00	1,053,711.00
06.06.2024	365.50	353.42	360.27	355.43	1,551,690.00
07.06.2024	355.90	350.51	355.65	351.80	875,875.00
10.06.2024	351.95	343.63	349.19	349.34	1,168,408.00
11.06.2024	354.62	349.00	349.79	351.77	908,672.00
12.06.2024	352.75	348.25	352.75	352.38	1,042,116.00
13.06.2024	365.49	349.11	353.53	358.10	1,472,693.00
14.06.2024	359.53	353.17	354.71	358.93	863,941.00
17.06.2024	356.90	353.18	355.55	355.25	610,013.00
18.06.2024	358.17	349.19	356.34	349.55	689,022.00
20.06.2024	358.46	349.55	350.71	357.42	1,183,964.00
21.06.2024	360.54	354.73	358.41	355.48	1,632,761.00
24.06.2024	358.83	353.95	356.76	358.04	964,238.00
25.06.2024	358.72	355.69	357.40	355.80	611,199.00
26.06.2024	361.80	357.30	357.45	361.09	632,813.00
27.06.2024	363.43	358.77	360.11	362.98	662,577.00
28.06.2024	388.57	370.00	372.13	373.65	5,452,330.00
01.07.2024	380.00	371.55	373.46	373.49	986,153.00
02.07.2024	378.31	373.17	373.78	374.82	1,092,689.00
03.07.2024	376.00	362.78	375.81	362.85	750,713.00
05.07.2024	369.42	361.04	364.50	368.82	644,465.00
08.07.2024	375.71	367.16	369.04	370.43	766,064.00
09.07.2024	375.88	365.34	370.10	373.36	996,374.00
10.07.2024	379.38	370.31	373.69	379.17	754,229.00
11.07.2024	384.40	376.55	377.95	379.73	830,625.00
12.07.2024	383.10	372.89	380.65	382.22	1,049,448.00
15.07.2024	395.08	383.70	393.00	384.21	1,414,100.00
16.07.2024	401.11	391.02	395.02	395.60	1,554,696.00
17.07.2024	404.37	391.29	391.29	402.17	1,831,644.00
18.07.2024	406.46	386.91	398.56	388.89	1,872,358.00
19.07.2024	389.33	380.18	386.00	387.38	1,075,165.00
22.07.2024	-99.99	-99.99	383.00	385.43	0.00
23.07.2024	388.60	380.02	384.59	385.87	809,745.00
24.07.2024	388.83	381.24	385.00	386.30	860,711.00
25.07.2024	398.37	385.93	392.25	386.40	1,113,551.00
26.07.2024	400.54	387.71	387.71	392.63	885,279.00
29.07.2024	393.34	384.59	391.06	392.12	1,216,610.00
30.07.2024	406.09	391.77	392.59	404.52	1,615,887.00
31.07.2024	380.89	356.38	365.13	361.61	4,296,131.00
01.08.2024	363.75	350.90	361.27	358.98	1,836,816.00
02.08.2024	363.88	355.06	361.98	363.62	1,024,472.00
05.08.2024	362.30	352.03	359.07	356.29	1,289,799.00
06.08.2024	360.22	353.61	356.46	355.25	878,651.00
07.08.2024	357.02	344.83	355.88	345.56	925,701.00
08.08.2024	350.77	343.17	343.83	350.32	904,662.00
09.08.2024	351.27	347.47	349.37	350.83	623,746.00
12.08.2024	352.13	348.14	351.45	348.29	476,992.00
13.08.2024	357.00	348.36	349.53	356.84	524,325.00
14.08.2024	360.56	355.45	355.45	356.03	540,934.00
15.08.2024	358.50	354.64	357.39	357.23	730,591.00
16.08.2024	357.49	350.04	357.48	350.36	754,838.00
19.08.2024	357.49	350.38	350.38	353.25	740,556.00
20.08.2024	358.40	351.13	353.76	356.98	1,025,906.00
21.08.2024	360.72	356.12	357.43	358.57	760,213.00
22.08.2024	360.00	348.48	359.42	354.75	964,244.00
23.08.2024	356.13	350.82	355.28	352.90	992,996.00
26.08.2024	356.57	351.63	354.18	353.00	673,974.00
27.08.2024	354.74	349.40	353.55	353.45	786,657.00
28.08.2024	355.59	349.01	354.11	352.43	587,632.00
29.08.2024	353.35	348.26	353.35	351.36	608,349.00
30.08.2024	354.68	349.60	351.37	354.47	1,134,904.00
03.09.2024	364.51	354.17	355.00	363.53	916,113.00
04.09.2024	382.72	358.48	359.25	371.40	1,445,676.00
05.09.2024	375.00	358.29	372.69	365.14	1,281,335.00
06.09.2024	369.17	357.18	367.92	357.86	1,079,075.00
09.09.2024	357.00	338.23	357.00	343.76	2,053,175.00
10.09.2024	348.24	340.01	343.50	346.42	1,154,355.00
11.09.2024	333.79	325.25	330.42	328.19	2,616,638.00
12.09.2024	331.00	321.29	329.62	324.50	1,634,511.00
13.09.2024	325.75	320.56	325.08	321.56	2,058,561.00
16.09.2024	322.45	313.31	321.50	315.23	2,627,062.00
17.09.2024	315.89	310.82	314.63	311.80	1,806,513.00
18.09.2024	317.63	311.28	312.00	315.29	1,777,116.00
19.09.2024	319.06	311.87	316.23	312.00	1,099,577.00
20.09.2024	312.51	307.64	310.00	310.41	1,801,657.00
23.09.2024	314.54	308.26	309.85	312.77	1,451,738.00
24.09.2024	317.34	311.00	312.57	312.23	1,023,264.00
25.09.2024	314.39	309.00	313.64	311.95	897,615.00
26.09.2024	314.77	310.16	311.95	313.04	1,484,990.00
27.09.2024	322.14	313.88	316.08	319.57	1,207,801.00
30.09.2024	324.38	316.00	320.66	316.74	1,510,635.00
01.10.2024	315.40	276.80	315.00	279.45	7,019,116.00
02.10.2024	249.88	213.31	219.76	246.49	19,618,610.00
03.10.2024	245.79	237.01	245.68	241.78	5,391,739.00
04.10.2024	246.96	239.63	241.70	240.03	3,582,146.00
07.10.2024	238.02	230.49	235.50	236.29	3,240,879.00
08.10.2024	246.71	240.00	240.36	243.20	3,203,464.00
09.10.2024	245.80	242.00	243.00	245.45	1,840,546.00
10.10.2024	252.27	245.49	245.72	251.44	2,423,775.00
11.10.2024	260.48	246.73	246.95	258.07	4,017,499.00
14.10.2024	271.31	259.41	260.00	267.60	2,818,409.00
15.10.2024	265.34	251.24	251.24	257.60	3,149,869.00
16.10.2024	260.58	255.28	258.22	255.57	1,755,142.00
17.10.2024	266.70	247.33	249.10	266.34	3,690,307.00
18.10.2024	272.00	258.98	264.54	267.14	4,441,419.00
21.10.2024	275.45	257.73	270.00	260.57	3,473,513.00
22.10.2024	265.14	259.50	260.99	262.31	1,643,564.00
23.10.2024	263.61	256.56	262.31	258.65	1,517,119.00
24.10.2024	265.16	258.10	262.75	258.58	1,676,133.00
25.10.2024	266.83	259.76	263.03	260.73	1,820,370.00
28.10.2024	265.81	258.91	261.02	261.09	1,630,516.00
29.10.2024	264.26	257.43	260.57	257.77	1,796,151.00
30.10.2024	273.28	259.82	260.00	266.32	3,357,945.00
31.10.2024	265.48	256.00	257.40	257.83	1,864,797.00
04.11.2024	262.09	251.83	260.90	255.55	1,909,685.00
05.11.2024	261.93	252.21	256.20	260.60	1,457,603.00
06.11.2024	290.71	278.02	290.26	288.51	5,119,260.00
07.11.2024	297.50	285.48	288.48	287.76	2,478,052.00
11.11.2024	283.60	270.72	273.00	282.44	2,213,146.00
12.11.2024	285.99	274.25	283.30	280.06	1,682,523.00
13.11.2024	291.09	277.26	278.98	289.42	2,169,796.00
14.11.2024	289.21	280.33	286.08	283.14	2,030,472.00
15.11.2024	284.60	274.59	284.60	275.67	1,842,052.00
18.11.2024	279.43	270.81	275.00	271.35	1,929,456.00
19.11.2024	278.37	268.41	270.10	277.78	1,419,972.00
20.11.2024	295.72	282.50	283.23	293.97	2,279,326.00
21.11.2024	296.52	291.63	293.21	295.71	1,214,655.00
22.11.2024	303.03	295.41	296.00	298.11	1,435,696.00
25.11.2024	313.00	303.63	312.00	304.18	2,644,097.00
26.11.2024	304.00	294.47	304.00	295.59	1,493,748.00
27.11.2024	299.19	294.96	296.67	296.68	781,502.00
29.11.2024	298.92	294.85	294.92	296.38	533,837.00
02.12.2024	297.04	291.68	296.00	293.13	1,256,922.00
03.12.2024	294.91	286.82	290.97	291.13	1,045,782.00
04.12.2024	291.13	283.26	289.75	288.08	1,263,539.00
05.12.2024	288.44	281.91	288.44	283.06	1,073,166.00
06.12.2024	284.60	274.53	284.60	281.73	1,749,840.00
09.12.2024	288.99	281.87	282.31	286.24	1,063,477.00
10.12.2024	290.75	284.78	287.01	285.82	1,079,525.00
11.12.2024	288.16	275.63	283.21	278.20	1,757,018.00
12.12.2024	279.91	272.74	278.00	272.78	1,644,997.00
13.12.2024	274.22	269.13	271.79	274.12	1,366,879.00
16.12.2024	276.12	257.39	271.75	260.46	3,007,665.00
17.12.2024	260.21	233.00	258.41	233.89	5,615,295.00
18.12.2024	242.40	235.50	237.18	239.85	2,662,608.00
19.12.2024	240.00	231.65	237.93	235.78	2,407,064.00
20.12.2024	252.54	234.66	235.34	247.10	4,222,408.00
23.12.2024	256.50	244.51	247.27	255.74	1,811,842.00
24.12.2024	256.65	252.48	254.30	255.52	483,239.00
26.12.2024	258.37	253.59	254.44	256.14	846,779.00
27.12.2024	257.37	253.00	254.00	255.64	1,049,634.00
30.12.2024	256.35	250.50	253.60	254.26	950,763.00
31.12.2024	258.57	251.29	253.87	253.71	873,807.00
06.01.2025	271.36	263.17	263.89	264.29	1,736,204.00
07.01.2025	271.46	265.03	265.85	267.21	976,693.00
08.01.2025	268.91	260.45	266.62	268.13	863,581.00
10.01.2025	275.50	267.12	268.00	269.04	1,616,204.00
13.01.2025	290.67	278.95	281.85	287.36	1,940,826.00
14.01.2025	288.30	281.20	283.51	282.63	998,291.00
15.01.2025	284.37	279.27	280.75	279.49	1,149,031.00
16.01.2025	279.32	268.44	275.01	275.80	1,507,613.00
17.01.2025	287.06	270.86	275.40	282.63	1,762,865.00
21.01.2025	284.95	280.36	283.15	284.67	923,920.00
22.01.2025	285.87	278.29	281.13	284.92	882,580.00
23.01.2025	307.28	282.16	289.66	293.80	4,965,214.00
24.01.2025	298.50	289.82	291.60	294.63	1,170,154.00
27.01.2025	303.65	296.75	298.15	297.76	2,177,598.00
28.01.2025	303.96	296.50	296.70	303.11	1,106,245.00
29.01.2025	304.87	292.10	302.34	294.23	1,251,693.00
30.01.2025	298.01	288.71	292.85	296.91	1,163,835.00
31.01.2025	297.00	292.71	296.00	293.23	1,250,634.00
03.02.2025	295.61	289.96	291.23	293.29	188,868.00
04.02.2025	297.55	286.24	290.07	295.53	1,576,712.00
05.02.2025	295.35	286.47	294.90	291.09	520,584.00
06.02.2025	291.65	277.34	289.24	279.58	1,516,904.00
07.02.2025	281.54	273.21	279.58	274.33	984,729.00
10.02.2025	272.74	259.07	272.74	266.80	3,026,571.00
11.02.2025	273.63	242.75	273.63	257.34	4,532,689.00
12.02.2025	268.36	258.47	259.40	260.03	2,647,285.00
13.02.2025	263.25	254.59	261.99	254.72	815,556.00
14.02.2025	258.31	249.88	254.00	253.83	2,377,475.00
18.02.2025	259.17	251.09	252.91	257.24	1,386,813.00
19.02.2025	265.92	255.12	256.55	265.52	1,233,122.00
20.02.2025	272.13	262.08	263.34	271.30	1,037,679.00
21.02.2025	264.00	253.15	258.00	255.91	2,862,778.00
24.02.2025	259.88	253.85	258.03	255.00	1,721,359.00
25.02.2025	259.73	248.80	254.93	259.27	1,770,694.00
26.02.2025	259.05	252.25	257.66	255.07	1,490,768.00
27.02.2025	263.19	256.79	259.04	261.44	1,447,900.00
28.02.2025	271.28	260.39	260.39	270.42	2,250,596.00
03.03.2025	272.78	260.90	270.72	261.54	1,561,073.00
04.03.2025	266.44	259.39	260.51	262.78	1,316,959.00
05.03.2025	264.84	259.10	262.58	262.12	1,033,802.00
06.03.2025	267.35	260.01	261.60	265.76	1,434,731.00
07.03.2025	268.50	259.13	262.42	259.76	1,529,955.00
10.03.2025	263.67	249.02	258.51	251.25	2,108,404.00
11.03.2025	255.14	247.89	252.16	250.20	1,387,813.00
12.03.2025	252.86	247.00	250.23	249.11	1,150,859.00
13.03.2025	252.92	245.00	247.99	251.73	1,074,900.00
14.03.2025	259.24	251.24	254.68	252.88	1,331,284.00
17.03.2025	265.63	254.07	255.73	264.41	1,103,921.00
18.03.2025	271.39	263.86	265.13	269.78	1,632,536.00
19.03.2025	269.66	264.18	268.43	267.34	1,614,192.00
20.03.2025	268.50	265.00	266.58	266.83	1,069,934.00
21.03.2025	269.31	263.23	266.14	266.17	1,963,596.00
24.03.2025	272.74	265.57	266.10	271.72	1,252,836.00
25.03.2025	274.00	268.96	272.47	273.77	1,392,567.00
26.03.2025	275.35	266.66	274.80	270.48	822,577.00
27.03.2025	274.84	267.31	271.34	270.38	1,284,380.00
28.03.2025	271.68	263.41	269.96	264.58	857,667.00
31.03.2025	267.00	260.75	263.36	264.60	1,180,915.00
01.04.2025	268.24	261.89	265.08	264.74	927,223.00
02.04.2025	265.80	261.00	262.75	265.80	1,116,583.00
03.04.2025	274.93	261.96	262.69	265.48	1,808,632.00
04.04.2025	270.71	253.09	263.59	253.77	2,024,671.00
07.04.2025	256.39	242.22	247.33	254.71	1,666,952.00
08.04.2025	292.74	274.62	292.12	281.95	4,636,301.00
09.04.2025	290.88	270.84	281.86	285.53	2,631,048.00
10.04.2025	293.88	279.45	286.59	290.25	2,004,923.00
11.04.2025	296.26	284.90	289.99	295.04	1,644,016.00
14.04.2025	298.00	281.86	296.00	284.82	1,472,930.00
15.04.2025	288.66	280.31	286.64	286.78	1,145,240.00
16.04.2025	291.33	282.00	286.16	285.61	1,338,410.00
17.04.2025	270.32	256.04	256.96	264.48	3,645,789.00
21.04.2025	264.17	243.65	262.51	245.91	2,029,906.00
22.04.2025	259.21	246.83	248.15	258.92	1,339,123.00
23.04.2025	266.34	255.21	259.34	263.61	1,092,405.00
24.04.2025	268.01	259.75	261.39	267.83	1,061,072.00
25.04.2025	267.31	262.01	266.11	264.40	1,097,937.00
28.04.2025	266.65	260.02	264.22	263.20	1,717,219.00
29.04.2025	264.52	257.94	264.52	259.36	2,470,848.00
30.04.2025	276.14	254.50	273.45	262.24	3,488,697.00
01.05.2025	267.01	255.60	264.19	256.04	1,751,766.00
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00

צרו איתנו קשר *5988