גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 22:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.17	271.17	271.17	271.17	0.00
16:50	271.53	271.53	271.53	271.53	10,075.00
17:00	268.72	268.72	268.72	268.72	16,380.00
17:10	267.635	267.635	267.635	267.635	25,139.00
17:20	266.655	266.655	266.655	266.655	15,685.00
17:30	265.86	265.86	265.86	265.86	23,126.00
17:40	266.1099	266.1099	266.1099	266.1099	46,711.00
17:50	268.115	268.115	268.115	268.115	42,889.00
18:00	268.57	268.57	268.57	268.57	8,584.00
18:10	269.755	269.755	269.755	269.755	9,087.00
18:20	270.04	270.04	270.04	270.04	17,688.00
18:30	269.99	269.99	269.99	269.99	22,627.00
18:40	269.83	269.83	269.83	269.83	24,664.00
18:50	270.04	270.04	270.04	270.04	12,569.00
19:00	270.89	270.89	270.89	270.89	6,158.00
19:10	270.68	270.68	270.68	270.68	10,720.00
19:20	270.82	270.82	270.82	270.82	12,635.00
19:30	271.15	271.15	271.15	271.15	7,296.00
19:40	271.4954	271.4954	271.4954	271.4954	8,454.00
19:50	271.99	271.99	271.99	271.99	14,407.00
20:00	271.88	271.88	271.88	271.88	4,247.00
20:10	272.62	272.62	272.62	272.62	8,883.00
20:20	272.42	272.42	272.42	272.42	6,914.00
20:30	272.9	272.9	272.9	272.9	8,513.00
20:40	272.805	272.805	272.805	272.805	7,400.00
20:50	272.855	272.855	272.855	272.855	6,335.00
21:00	272.8364	272.8364	272.8364	272.8364	10,260.00
21:10	273.85	273.85	273.85	273.85	15,754.00
21:20	274.21	274.21	274.21	274.21	12,389.00
21:30	273.595	273.595	273.595	273.595	8,940.00
21:40	273.86	273.86	273.86	273.86	16,557.00
21:50	273.53	273.53	273.53	273.53	11,723.00
22:00	274.15	274.15	274.15	274.15	10,331.00
22:10	274.11	274.11	274.11	274.11	9,169.00
22:20	274.05	274.05	274.05	274.05	12,851.00
22:30	274.02	274.02	274.02	274.02	9,902.00
22:40	273.58	273.58	273.58	273.58	42,312.00
22:50	274.59	274.59	274.59	274.59	24,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	250.795	249.57	250.55	250.27	389,448.00
10.12.2025 17:30	252.5275	249.27	249.355	252.09	451,571.00
10.12.2025 18:00	252.77	251.65	251.93	252.665	751,275.00
10.12.2025 18:30	252.65	251.385	252.43	252.65	981,584.00
10.12.2025 19:00	252.65	252.12	252.65	252.635	1,332,837.00
10.12.2025 19:30	252.969	252.15	252.68	252.55	947,838.00
10.12.2025 20:00	252.88	252.245	252.69	252.4	1,292,159.00
10.12.2025 20:30	252.54	251.29	252.47	251.945	1,333,235.00
10.12.2025 21:00	254.38	252.0325	252.0325	254.38	2,111,233.00
10.12.2025 21:30	256.57	254.36	254.385	255.945	3,047,375.00
10.12.2025 22:00	256.49	255.75	255.855	256.49	4,198,948.00
10.12.2025 22:30	256.79	255.1	256.78	256.615	4,780,282.00
11.12.2025 16:30	265.945	257.0913	257.0913	265.945	1,813,828.00
11.12.2025 17:00	269.6	265.5	265.55	268.8	3,276,912.00
11.12.2025 17:30	271.09	266.3	270.56	266.3	3,826,996.00
11.12.2025 18:00	267.24	264.5001	264.77	266.635	4,030,862.00
11.12.2025 18:30	268.1283	266.47	266.55	267.9	4,705,019.00
11.12.2025 19:00	268.73	267.385	267.9	267.5397	6,123,688.00
11.12.2025 19:30	268.02	265.37	268	265.93	5,574,726.00
11.12.2025 20:00	266.1	263.59	265.815	264.95	6,611,567.00
11.12.2025 20:30	266.095	264.42	264.73	266.0887	5,841,614.00
11.12.2025 21:00	266.31	264.93	266.05	264.94	6,411,418.00
11.12.2025 21:30	265.13	264.81	264.815	264.81	6,139,313.00
11.12.2025 22:00	265.2	264.62	264.7	264.735	7,550,008.00
11.12.2025 22:30	266.1	263.485	264.455	266.1	9,758,370.00
12.12.2025 16:30	272.805	267.28	267.28	271.7	191,088.00
12.12.2025 17:00	273.81	271.51	271.9	272.935	857,869.00
12.12.2025 17:30	274.795	272.525	273.2	272.79	1,384,756.00
12.12.2025 18:00	272.805	271.95	272.76	272.1135	3,049,808.00
12.12.2025 18:30	272.09	271.21	272.09	271.61	3,569,886.00
12.12.2025 19:00	271.395	270.02	271.395	270.345	3,420,192.00
12.12.2025 19:30	270.54	268.1	270.4093	269.665	3,981,986.00
12.12.2025 20:00	271.285	269.35	269.505	269.87	4,641,100.00
12.12.2025 20:30	269.96	269.336	269.67	269.59	3,560,009.00
12.12.2025 21:00	269.74	268.366	269.72	268.366	3,329,498.00
12.12.2025 21:30	268.725	267.43	268.655	268.175	4,902,155.00
12.12.2025 22:00	268.8	267.9	268.24	268.67	5,151,516.00
12.12.2025 22:30	269.255	268.18	268.51	268.44	4,646,322.00
15.12.2025 16:30	272.59	268.48	270.15	268.48	145,914.00
15.12.2025 17:00	268.7899	265.86	268.205	265.97	943,393.00
15.12.2025 17:30	268.57	265.98	266.42	268.51	1,636,305.00
15.12.2025 18:00	270.91	269.0601	269.27	269.94	1,868,214.00
15.12.2025 18:30	271	269.085	269.49	270.93	2,838,281.00
15.12.2025 19:00	271.63	270	270.96	271.4	3,334,997.00
15.12.2025 19:30	272.04	271.175	271.255	271.8	3,923,358.00
15.12.2025 20:00	273.11	272.045	272.11	273.11	4,805,355.00
15.12.2025 20:30	273.2	272.72	272.985	273.2	3,162,175.00
15.12.2025 21:00	274.31	273.028	273.028	273.74	6,791,966.00
15.12.2025 21:30	274.31	273.36	273.91	274.31	6,619,999.00
15.12.2025 22:00	274.85	273.4	274.37	274.41	6,203,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	276.12	257.39	271.75	260.46	3,007,665.00
17.12.2024	260.21	233.00	258.41	233.89	5,615,295.00
18.12.2024	242.40	235.50	237.18	239.85	2,662,608.00
19.12.2024	240.00	231.65	237.93	235.78	2,407,064.00
20.12.2024	252.54	234.66	235.34	247.10	4,222,408.00
23.12.2024	256.50	244.51	247.27	255.74	1,811,842.00
24.12.2024	256.65	252.48	254.30	255.52	483,239.00
26.12.2024	258.37	253.59	254.44	256.14	846,779.00
27.12.2024	257.37	253.00	254.00	255.64	1,049,634.00
30.12.2024	256.35	250.50	253.60	254.26	950,763.00
31.12.2024	258.57	251.29	253.87	253.71	873,807.00
06.01.2025	271.36	263.17	263.89	264.29	1,736,204.00
07.01.2025	271.46	265.03	265.85	267.21	976,693.00
08.01.2025	268.91	260.45	266.62	268.13	863,581.00
10.01.2025	275.50	267.12	268.00	269.04	1,616,204.00
13.01.2025	290.67	278.95	281.85	287.36	1,940,826.00
14.01.2025	288.30	281.20	283.51	282.63	998,291.00
15.01.2025	284.37	279.27	280.75	279.49	1,149,031.00
16.01.2025	279.32	268.44	275.01	275.80	1,507,613.00
17.01.2025	287.06	270.86	275.40	282.63	1,762,865.00
21.01.2025	284.95	280.36	283.15	284.67	923,920.00
22.01.2025	285.87	278.29	281.13	284.92	882,580.00
23.01.2025	307.28	282.16	289.66	293.80	4,965,214.00
24.01.2025	298.50	289.82	291.60	294.63	1,170,154.00
27.01.2025	303.65	296.75	298.15	297.76	2,177,598.00
28.01.2025	303.96	296.50	296.70	303.11	1,106,245.00
29.01.2025	304.87	292.10	302.34	294.23	1,251,693.00
30.01.2025	298.01	288.71	292.85	296.91	1,163,835.00
31.01.2025	297.00	292.71	296.00	293.23	1,250,634.00
03.02.2025	295.61	289.96	291.23	293.29	188,868.00
04.02.2025	297.55	286.24	290.07	295.53	1,576,712.00
05.02.2025	295.35	286.47	294.90	291.09	520,584.00
06.02.2025	291.65	277.34	289.24	279.58	1,516,904.00
07.02.2025	281.54	273.21	279.58	274.33	984,729.00
10.02.2025	272.74	259.07	272.74	266.80	3,026,571.00
11.02.2025	273.63	242.75	273.63	257.34	4,532,689.00
12.02.2025	268.36	258.47	259.40	260.03	2,647,285.00
13.02.2025	263.25	254.59	261.99	254.72	815,556.00
14.02.2025	258.31	249.88	254.00	253.83	2,377,475.00
18.02.2025	259.17	251.09	252.91	257.24	1,386,813.00
19.02.2025	265.92	255.12	256.55	265.52	1,233,122.00
20.02.2025	272.13	262.08	263.34	271.30	1,037,679.00
21.02.2025	264.00	253.15	258.00	255.91	2,862,778.00
24.02.2025	259.88	253.85	258.03	255.00	1,721,359.00
25.02.2025	259.73	248.80	254.93	259.27	1,770,694.00
26.02.2025	259.05	252.25	257.66	255.07	1,490,768.00
27.02.2025	263.19	256.79	259.04	261.44	1,447,900.00
28.02.2025	271.28	260.39	260.39	270.42	2,250,596.00
03.03.2025	272.78	260.90	270.72	261.54	1,561,073.00
04.03.2025	266.44	259.39	260.51	262.78	1,316,959.00
05.03.2025	264.84	259.10	262.58	262.12	1,033,802.00
06.03.2025	267.35	260.01	261.60	265.76	1,434,731.00
07.03.2025	268.50	259.13	262.42	259.76	1,529,955.00
10.03.2025	263.67	249.02	258.51	251.25	2,108,404.00
11.03.2025	255.14	247.89	252.16	250.20	1,387,813.00
12.03.2025	252.86	247.00	250.23	249.11	1,150,859.00
13.03.2025	252.92	245.00	247.99	251.73	1,074,900.00
14.03.2025	259.24	251.24	254.68	252.88	1,331,284.00
17.03.2025	265.63	254.07	255.73	264.41	1,103,921.00
18.03.2025	271.39	263.86	265.13	269.78	1,632,536.00
19.03.2025	269.66	264.18	268.43	267.34	1,614,192.00
20.03.2025	268.50	265.00	266.58	266.83	1,069,934.00
21.03.2025	269.31	263.23	266.14	266.17	1,963,596.00
24.03.2025	272.74	265.57	266.10	271.72	1,252,836.00
25.03.2025	274.00	268.96	272.47	273.77	1,392,567.00
26.03.2025	275.35	266.66	274.80	270.48	822,577.00
27.03.2025	274.84	267.31	271.34	270.38	1,284,380.00
28.03.2025	271.68	263.41	269.96	264.58	857,667.00
31.03.2025	267.00	260.75	263.36	264.60	1,180,915.00
01.04.2025	268.24	261.89	265.08	264.74	927,223.00
02.04.2025	265.80	261.00	262.75	265.80	1,116,583.00
03.04.2025	274.93	261.96	262.69	265.48	1,808,632.00
04.04.2025	270.71	253.09	263.59	253.77	2,024,671.00
07.04.2025	256.39	242.22	247.33	254.71	1,666,952.00
08.04.2025	292.74	274.62	292.12	281.95	4,636,301.00
09.04.2025	290.88	270.84	281.86	285.53	2,631,048.00
10.04.2025	293.88	279.45	286.59	290.25	2,004,923.00
11.04.2025	296.26	284.90	289.99	295.04	1,644,016.00
14.04.2025	298.00	281.86	296.00	284.82	1,472,930.00
15.04.2025	288.66	280.31	286.64	286.78	1,145,240.00
16.04.2025	291.33	282.00	286.16	285.61	1,338,410.00
17.04.2025	270.32	256.04	256.96	264.48	3,645,789.00
21.04.2025	264.17	243.65	262.51	245.91	2,029,906.00
22.04.2025	259.21	246.83	248.15	258.92	1,339,123.00
23.04.2025	266.34	255.21	259.34	263.61	1,092,405.00
24.04.2025	268.01	259.75	261.39	267.83	1,061,072.00
25.04.2025	267.31	262.01	266.11	264.40	1,097,937.00
28.04.2025	266.65	260.02	264.22	263.20	1,717,219.00
29.04.2025	264.52	257.94	264.52	259.36	2,470,848.00
30.04.2025	276.14	254.50	273.45	262.24	3,488,697.00
01.05.2025	267.01	255.60	264.19	256.04	1,751,766.00
02.05.2025	260.20	254.14	258.87	258.48	1,739,854.00
05.05.2025	260.03	256.05	256.98	256.69	1,347,628.00
06.05.2025	258.00	250.79	255.07	251.77	978,589.00
07.05.2025	254.87	250.00	254.87	253.12	778,528.00
08.05.2025	256.11	251.50	252.74	253.35	1,234,794.00
09.05.2025	254.16	248.60	253.35	249.53	937,433.00
12.05.2025	255.60	247.55	250.72	252.86	1,425,084.00
13.05.2025	244.43	228.57	244.43	228.89	3,824,793.00
14.05.2025	234.98	228.43	234.93	230.47	2,519,256.00
15.05.2025	227.60	212.45	225.35	227.47	4,225,376.00
16.05.2025	239.13	228.00	229.74	237.96	2,524,932.00
19.05.2025	248.13	239.66	245.00	247.34	2,093,837.00
20.05.2025	255.87	246.48	249.00	255.31	1,873,559.00
21.05.2025	253.97	245.70	249.77	245.77	1,506,757.00
22.05.2025	238.30	226.10	231.60	227.14	3,002,321.00
23.05.2025	229.01	222.22	227.62	224.93	1,670,704.00
27.05.2025	227.69	221.00	226.51	226.61	1,555,215.00
28.05.2025	232.56	226.67	227.00	227.79	1,576,944.00
29.05.2025	231.39	226.11	229.21	230.08	1,282,871.00
30.05.2025	233.85	228.37	229.59	233.13	2,517,645.00
02.06.2025	232.85	225.95	232.32	231.39	1,262,562.00
03.06.2025	235.30	227.11	229.55	233.42	1,129,326.00
04.06.2025	236.56	230.63	233.44	230.83	1,105,485.00
05.06.2025	233.77	225.85	230.73	227.16	1,708,714.00
06.06.2025	232.08	227.41	230.67	230.70	3,434,686.00
09.06.2025	236.32	231.00	232.00	233.07	1,224,042.00
10.06.2025	235.98	231.21	233.76	231.98	1,130,002.00
11.06.2025	237.82	231.04	231.24	231.74	1,292,807.00
12.06.2025	235.08	227.76	230.59	234.96	1,363,804.00
13.06.2025	236.43	231.19	232.34	235.26	1,387,932.00
16.06.2025	236.91	229.23	236.71	235.39	2,302,573.00
17.06.2025	244.92	234.44	234.44	241.45	3,163,871.00
18.06.2025	245.88	239.94	242.34	243.40	1,686,121.00
20.06.2025	246.40	239.31	243.81	239.62	1,927,913.00
23.06.2025	240.58	233.65	239.01	234.66	1,811,622.00
24.06.2025	239.56	233.28	235.09	238.79	1,280,491.00
25.06.2025	241.04	236.60	238.97	238.51	1,344,832.00
26.06.2025	243.43	238.33	239.19	239.90	1,015,261.00
27.06.2025	244.18	238.89	238.89	241.88	1,754,614.00
30.06.2025	244.69	240.94	241.07	244.48	1,229,512.00
01.07.2025	252.88	241.82	241.82	252.58	1,445,034.00
02.07.2025	250.82	241.81	248.19	243.79	2,586,725.00
03.07.2025	246.63	238.07	246.63	239.68	960,780.00
07.07.2025	239.05	234.38	239.00	237.21	1,358,739.00
08.07.2025	239.79	234.72	237.21	237.49	911,430.00
09.07.2025	237.76	233.73	236.75	236.70	769,612.00
10.07.2025	236.89	231.44	234.56	232.18	1,182,860.00
11.07.2025	231.84	228.46	229.40	230.67	1,072,115.00
14.07.2025	230.80	226.57	230.80	227.46	1,232,647.00
15.07.2025	229.80	221.27	227.86	221.90	1,467,521.00
16.07.2025	227.34	221.21	222.50	226.56	1,080,759.00
17.07.2025	227.72	216.65	225.24	223.55	1,774,843.00
18.07.2025	224.17	206.87	222.95	220.41	4,319,420.00
21.07.2025	226.70	220.96	223.75	223.43	2,139,198.00
22.07.2025	231.93	223.91	224.05	231.12	1,621,538.00
23.07.2025	237.29	230.63	235.45	237.12	1,913,759.00
24.07.2025	237.74	227.96	234.75	229.21	1,231,340.00
25.07.2025	239.82	231.10	231.10	237.98	1,567,781.00
28.07.2025	239.43	231.10	237.10	231.52	1,791,447.00
29.07.2025	237.28	227.51	229.82	232.62	2,084,354.00
30.07.2025	265.25	240.84	249.59	261.47	6,380,953.00
31.07.2025	261.47	247.95	260.13	249.87	3,139,391.00
01.08.2025	252.00	244.83	249.51	247.26	1,755,846.00
04.08.2025	250.66	245.35	248.83	247.35	1,316,197.00
05.08.2025	258.89	244.10	244.93	254.47	1,936,840.00
06.08.2025	259.46	252.43	253.46	256.62	1,263,377.00
07.08.2025	259.00	252.55	257.53	256.14	709,944.00
08.08.2025	267.42	255.64	256.76	266.68	1,676,790.00
11.08.2025	271.94	265.00	267.25	266.67	1,745,028.00
12.08.2025	275.63	265.85	266.95	274.94	1,546,890.00
13.08.2025	283.49	275.32	276.52	281.99	2,064,276.00
14.08.2025	283.90	279.09	280.82	281.34	1,141,154.00
15.08.2025	290.65	284.62	287.20	286.39	1,738,550.00
18.08.2025	290.87	287.00	289.36	287.19	1,297,632.00
19.08.2025	292.02	285.21	286.68	288.25	1,499,992.00
20.08.2025	290.17	285.41	288.30	290.00	1,247,606.00
21.08.2025	296.74	288.28	290.28	294.47	1,471,184.00
22.08.2025	301.62	295.90	296.85	299.51	1,615,484.00
25.08.2025	300.49	295.00	299.59	297.20	873,762.00
26.08.2025	300.78	295.00	296.77	298.87	1,010,139.00
27.08.2025	301.32	296.44	298.30	297.26	859,232.00
28.08.2025	299.80	294.30	297.24	297.89	997,454.00
29.08.2025	304.07	297.00	297.56	303.66	1,099,652.00
02.09.2025	314.28	303.01	304.59	310.06	1,965,231.00
03.09.2025	314.28	306.14	308.91	311.98	1,739,376.00
04.09.2025	313.71	308.02	310.93	312.00	1,621,305.00
05.09.2025	315.35	306.53	311.46	307.92	1,503,090.00
08.09.2025	311.59	302.77	309.90	310.38	1,147,334.00
09.09.2025	314.54	271.20	312.14	273.02	4,816,122.00
10.09.2025	273.87	254.00	270.01	273.58	4,315,255.00
11.09.2025	282.49	271.02	275.71	278.72	2,056,842.00
12.09.2025	279.94	274.20	276.99	276.44	1,138,326.00
15.09.2025	276.90	271.10	275.30	275.42	1,265,571.00
16.09.2025	273.50	264.84	272.00	272.32	2,636,880.00
17.09.2025	273.85	267.66	273.00	269.39	1,491,407.00
18.09.2025	271.92	266.63	269.39	267.26	480,489.00
19.09.2025	263.69	250.25	263.34	251.17	1,647,836.00
22.09.2025	258.57	248.50	250.99	258.12	1,127,761.00
23.09.2025	262.63	256.29	257.90	257.75	622,979.00
24.09.2025	263.36	258.15	258.47	261.81	704,130.00
25.09.2025	263.04	252.68	261.95	254.32	1,176,220.00
26.09.2025	257.93	253.16	256.41	255.08	636,676.00
29.09.2025	256.10	252.48	255.16	255.36	617,734.00
30.09.2025	261.91	254.63	255.00	260.37	710,483.00
01.10.2025	261.61	244.47	258.92	246.73	1,594,652.00
02.10.2025	266.87	239.00	246.01	256.82	2,883,942.00
03.10.2025	287.51	255.01	256.63	283.78	2,412,252.00
06.10.2025	296.16	283.09	284.80	295.39	1,440,592.00
07.10.2025	298.75	290.79	294.41	295.16	1,066,848.00
08.10.2025	302.79	293.43	295.77	298.00	1,029,526.00
09.10.2025	300.89	290.06	300.01	290.53	463,850.00
10.10.2025	285.99	275.93	285.77	280.21	830,453.00
13.10.2025	281.00	270.35	280.30	270.98	819,165.00
14.10.2025	268.00	257.94	265.00	261.52	1,437,341.00
15.10.2025	262.49	256.69	260.00	262.04	690,857.00
16.10.2025	267.38	261.20	262.95	267.24	666,282.00
17.10.2025	279.14	266.00	266.68	274.94	1,076,818.00
20.10.2025	284.04	276.50	276.90	284.04	467,587.00
21.10.2025	295.49	282.10	283.75	295.28	983,138.00
22.10.2025	295.20	287.30	293.89	287.67	464,435.00
23.10.2025	293.14	280.70	283.79	291.43	466,230.00
24.10.2025	292.00	287.65	289.77	290.71	415,034.00
27.10.2025	294.56	290.17	290.17	292.41	534,288.00
28.10.2025	299.68	288.01	298.36	294.84	710,226.00
29.10.2025	296.39	291.50	293.21	292.48	754,351.00
30.10.2025	293.85	284.03	292.97	285.73	843,949.00
31.10.2025	287.15	277.60	285.27	278.17	920,947.00
03.11.2025	280.76	271.41	277.69	280.08	581,889.00
04.11.2025	284.27	277.35	278.20	282.44	661,418.00
05.11.2025	265.70	251.16	262.70	265.03	1,753,335.00
06.11.2025	264.40	250.99	264.12	251.14	1,184,513.00
07.11.2025	256.21	248.58	251.65	252.05	697,454.00
10.11.2025	249.51	237.64	247.58	238.47	944,096.00
11.11.2025	245.50	238.50	239.75	243.50	850,849.00
12.11.2025	246.72	240.47	243.89	240.88	638,844.00
13.11.2025	242.92	236.05	239.64	236.74	750,128.00
14.11.2025	237.44	230.71	235.25	237.21	788,740.00
17.11.2025	239.00	233.29	235.75	234.21	594,374.00
18.11.2025	238.92	230.86	232.16	234.15	725,396.00
19.11.2025	239.25	226.81	239.25	228.85	718,691.00
20.11.2025	233.58	222.81	230.91	223.23	670,760.00
21.11.2025	231.76	221.50	222.77	227.18	916,081.00
24.11.2025	229.85	222.04	228.40	228.84	1,126,133.00
25.11.2025	238.13	228.58	228.98	237.85	1,323,998.00
26.11.2025	246.05	235.56	237.06	245.99	996,825.00
28.11.2025	247.26	242.81	246.48	245.60	349,517.00
01.12.2025	246.77	241.81	246.12	242.31	1,048,950.00
02.12.2025	243.97	238.81	243.46	242.21	864,915.00
03.12.2025	258.34	241.60	243.00	257.02	1,512,714.00
04.12.2025	257.17	251.03	255.73	253.02	1,167,110.00
05.12.2025	263.76	256.14	263.54	257.77	746,309.00
08.12.2025	262.33	256.22	260.00	256.41	593,526.00
09.12.2025	258.61	249.83	257.07	250.40	441,405.00
10.12.2025	256.83	247.53	248.30	256.68	471,508.00
11.12.2025	271.19	254.71	256.04	266.70	893,160.00
12.12.2025	274.99	267.23	265.72	268.27	552,723.00

צרו איתנו קשר *5988