גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלנובה (קלוג) > גרפים

עדכון אחרון 17:04

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלנובה (קלוג)

Kellanova (Kellogg)

מניה K ניו-יורק USD

שער

58.56

שינוי

-0.32%

שינוי ב USD

-0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.96	58.96	58.96	58.96	0.00
16:50	58.74	58.74	58.74	58.74	25,044.00
17:00	58.55	58.55	58.55	58.55	23,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	57.1699	56.86	56.92	57.1699	405,506.00
19.04.2024 17:30	57.26	57.06	57.19	57.08	512,462.00
19.04.2024 18:00	57.35	57.08	57.095	57.34	563,143.00
19.04.2024 18:30	57.52	57.32	57.32	57.515	1,121,814.00
19.04.2024 19:00	57.605	57.465	57.525	57.595	1,708,021.00
19.04.2024 19:30	57.63	57.53	57.56	57.6	1,876,722.00
19.04.2024 20:00	57.66	57.525	57.59	57.54	1,991,503.00
19.04.2024 20:30	57.645	57.55	57.56	57.58	2,354,958.00
19.04.2024 21:00	57.6	57.52	57.54	57.58	3,138,811.00
19.04.2024 21:30	57.64	57.52	57.59	57.58	2,837,740.00
19.04.2024 22:00	57.615	57.385	57.6	57.435	3,645,852.00
19.04.2024 22:30	57.475	57.355	57.435	57.37	5,020,240.00
22.04.2024 16:30	57.565	57.2	57.5	57.23	126,998.00
22.04.2024 17:00	57.59	57.19	57.24	57.59	340,399.00
22.04.2024 17:30	57.82	57.56	57.56	57.71	600,370.00
22.04.2024 18:00	57.77	57.65	57.69	57.71	885,982.00
22.04.2024 18:30	57.71	57.605	57.7	57.65	1,339,087.00
22.04.2024 19:00	57.73	57.6	57.66	57.66	2,020,581.00
22.04.2024 19:30	57.8	57.665	57.67	57.8	2,127,121.00
22.04.2024 20:00	57.925	57.77	57.81	57.925	2,337,597.00
22.04.2024 20:30	58.24	57.895	57.93	58.22	3,354,513.00
22.04.2024 21:00	58.255	58.1	58.225	58.24	4,171,716.00
22.04.2024 21:30	58.275	58.15	58.225	58.19	4,174,033.00
22.04.2024 22:00	58.205	58.135	58.19	58.18	3,665,696.00
22.04.2024 22:30	58.31	57.98	58.155	57.98	4,637,153.00
23.04.2024 16:30	58.31	57.85	57.89	58.18	203,498.00
23.04.2024 17:00	58.24	57.98	58.17	57.98	442,380.00
23.04.2024 17:30	58.05	57.87	57.985	58	566,594.00
23.04.2024 18:00	58	57.81	58	57.86	1,042,366.00
23.04.2024 18:30	57.88	57.715	57.87	57.85	1,522,961.00
23.04.2024 19:00	58.01	57.79	57.82	58.01	1,789,422.00
23.04.2024 19:30	58.07	57.965	58	58.04	1,894,179.00
23.04.2024 20:00	58.12	58.02	58.04	58.11	2,517,527.00
23.04.2024 20:30	58.11	58.005	58.1	58.04	2,150,104.00
23.04.2024 21:00	58.08	58.005	58.03	58.05	2,616,168.00
23.04.2024 21:30	58.085	58.025	58.06	58.085	2,195,409.00
23.04.2024 22:00	58.115	58.02	58.095	58.115	2,347,808.00
23.04.2024 22:30	58.23	58.08	58.11	58.11	3,154,940.00
24.04.2024 16:30	57.9	57.338	57.61	57.86	430,044.00
24.04.2024 17:00	58.125	57.84	57.85	58.125	936,162.00
24.04.2024 17:30	58.28	58.135	58.14	58.265	919,241.00
24.04.2024 18:00	58.31	58.1937	58.265	58.3	1,155,026.00
24.04.2024 18:30	58.39	58.295	58.295	58.38	1,647,416.00
24.04.2024 19:00	58.645	58.38	58.38	58.545	2,480,829.00
24.04.2024 19:30	58.5475	58.36	58.53	58.38	2,113,028.00
24.04.2024 20:00	58.515	58.37	58.37	58.5	3,369,478.00
24.04.2024 20:30	58.575	58.5	58.525	58.57	2,926,863.00
24.04.2024 21:00	58.61	58.47	58.56	58.585	3,993,897.00
24.04.2024 21:30	58.65	58.54	58.59	58.58	3,229,849.00
24.04.2024 22:00	58.655	58.5	58.55	58.645	3,396,603.00
24.04.2024 22:30	58.75	58.555	58.59	58.705	3,524,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	68.64	67.96	68.06	68.46	1,612,278.00
27.04.2023	69.31	68.23	68.36	69.29	1,253,336.00
28.04.2023	69.90	69.12	69.36	69.77	2,402,073.00
01.05.2023	70.93	69.89	69.99	70.79	2,899,054.00
02.05.2023	71.40	69.92	70.58	71.18	2,414,204.00
03.05.2023	72.30	70.86	71.49	71.53	4,089,630.00
04.05.2023	71.09	68.89	70.99	70.38	3,592,982.00
05.05.2023	71.17	70.17	70.82	70.35	2,698,282.00
08.05.2023	71.22	69.64	69.99	71.13	3,068,744.00
09.05.2023	71.53	70.45	71.14	70.46	2,896,262.00
10.05.2023	70.99	70.14	70.40	70.55	1,929,520.00
11.05.2023	70.75	69.75	70.70	70.70	1,531,599.00
12.05.2023	71.19	70.33	70.73	70.81	1,519,422.00
15.05.2023	70.90	69.86	70.80	70.12	1,754,508.00
16.05.2023	70.12	69.17	70.12	69.50	1,764,790.00
17.05.2023	69.61	68.22	69.59	69.16	4,157,566.00
18.05.2023	69.10	68.49	68.89	69.05	2,053,997.00
19.05.2023	69.57	68.83	69.08	69.33	1,729,716.00
22.05.2023	69.61	68.23	69.45	68.34	2,052,017.00
23.05.2023	68.80	67.76	68.31	68.68	1,574,849.00
24.05.2023	68.93	68.21	68.72	68.54	1,743,569.00
25.05.2023	68.22	67.54	68.10	67.93	1,587,913.00
26.05.2023	68.02	67.32	67.76	67.67	1,817,335.00
30.05.2023	67.46	66.33	67.39	66.41	2,452,575.00
31.05.2023	66.91	65.84	66.02	66.77	5,315,815.00
01.06.2023	67.00	65.88	66.87	66.03	2,328,516.00
02.06.2023	67.24	65.72	65.79	67.11	1,234,813.00
05.06.2023	68.18	67.26	67.39	67.50	1,773,213.00
06.06.2023	67.91	66.11	67.39	66.83	2,362,386.00
07.06.2023	66.61	64.26	65.44	66.38	3,262,795.00
08.06.2023	66.69	65.94	66.36	66.57	3,102,111.00
09.06.2023	67.45	66.43	66.54	67.16	1,958,288.00
12.06.2023	67.29	65.00	67.26	65.40	4,936,621.00
13.06.2023	65.67	64.60	65.00	65.58	2,089,261.00
14.06.2023	66.29	65.52	65.76	66.14	1,621,600.00
15.06.2023	66.65	65.63	66.04	65.94	2,654,964.00
20.06.2023	66.33	65.55	66.31	65.56	2,083,725.00
21.06.2023	65.81	64.98	65.58	65.24	3,014,141.00
22.06.2023	65.85	65.38	65.72	65.55	3,262,185.00
23.06.2023	66.11	65.11	65.92	65.16	4,586,086.00
26.06.2023	65.63	64.18	65.00	65.60	2,102,678.00
27.06.2023	68.40	66.60	68.10	66.70	3,660,189.00
28.06.2023	65.64	64.36	65.45	65.55	4,796,517.00
29.06.2023	66.85	65.11	65.35	66.82	2,936,736.00
30.06.2023	67.61	66.83	66.95	67.40	2,344,235.00
03.07.2023	68.55	66.92	67.19	68.55	1,387,097.00
05.07.2023	68.69	67.95	68.31	68.40	2,064,800.00
06.07.2023	68.61	67.88	68.26	68.38	2,232,661.00
07.07.2023	68.31	67.17	68.21	67.19	1,851,782.00
10.07.2023	67.82	66.74	67.46	66.99	1,637,442.00
11.07.2023	67.47	66.88	67.17	67.46	1,562,338.00
12.07.2023	68.06	67.23	67.42	67.91	2,024,638.00
13.07.2023	68.00	67.18	67.95	67.63	2,155,725.00
14.07.2023	67.77	67.21	67.74	67.56	1,819,070.00
17.07.2023	67.43	66.68	67.37	66.72	1,262,476.00
18.07.2023	67.32	66.36	66.88	66.62	1,329,796.00
19.07.2023	67.22	66.48	66.71	67.18	2,134,654.00
20.07.2023	67.93	66.94	67.34	67.73	2,258,545.00
21.07.2023	67.97	67.46	67.70	67.78	1,781,668.00
24.07.2023	68.11	67.63	67.94	67.85	1,610,582.00
25.07.2023	68.11	67.36	68.00	67.96	1,728,537.00
26.07.2023	68.23	67.51	67.88	67.54	1,607,151.00
27.07.2023	67.81	66.95	67.49	67.13	2,157,655.00
28.07.2023	67.81	67.20	67.52	67.58	1,696,041.00
31.07.2023	67.59	66.57	67.58	66.89	4,243,647.00
01.08.2023	67.15	65.83	67.01	66.19	2,944,701.00
02.08.2023	67.38	66.02	66.11	66.64	2,692,396.00
03.08.2023	67.79	65.83	66.71	66.25	3,424,997.00
04.08.2023	66.26	64.69	66.02	64.80	2,278,411.00
07.08.2023	65.37	64.76	64.80	64.81	2,009,013.00
08.08.2023	65.00	63.40	65.00	63.46	2,549,348.00
09.08.2023	64.37	63.03	63.44	63.59	3,149,803.00
10.08.2023	64.27	63.38	63.58	63.59	2,294,536.00
11.08.2023	64.10	63.53	63.74	63.98	2,006,635.00
14.08.2023	64.30	63.72	64.23	63.92	2,417,399.00
15.08.2023	63.81	63.10	63.78	63.13	2,206,883.00
16.08.2023	63.23	61.97	63.00	62.06	2,078,329.00
17.08.2023	62.18	61.42	62.01	61.43	1,952,377.00
18.08.2023	62.10	61.41	61.41	61.85	1,931,590.00
21.08.2023	61.80	60.76	61.67	61.12	2,066,454.00
22.08.2023	61.19	60.71	61.06	60.75	2,157,172.00
23.08.2023	61.28	60.53	60.82	60.85	1,794,640.00
24.08.2023	61.45	60.57	60.91	60.83	1,759,579.00
25.08.2023	61.59	60.87	61.19	61.24	1,634,128.00
28.08.2023	61.69	61.20	61.24	61.37	1,702,826.00
29.08.2023	61.79	60.88	61.73	61.49	1,732,354.00
30.08.2023	62.17	61.50	61.50	61.71	2,747,837.00
31.08.2023	61.49	60.88	61.28	61.02	3,014,964.00
01.09.2023	61.44	59.73	61.11	59.89	2,544,729.00
05.09.2023	60.27	59.46	59.75	59.47	2,607,370.00
06.09.2023	59.82	59.21	59.63	59.30	1,973,600.00
07.09.2023	60.14	59.10	59.60	59.37	2,278,049.00
08.09.2023	59.46	58.88	59.37	59.42	2,288,427.00
11.09.2023	59.96	59.29	59.58	59.85	2,128,378.00
12.09.2023	60.15	59.14	60.10	59.60	2,809,851.00
13.09.2023	59.98	58.81	59.81	58.92	3,010,937.00
14.09.2023	60.03	58.97	59.00	59.91	2,621,880.00
15.09.2023	60.37	59.76	59.81	59.96	5,689,981.00
18.09.2023	60.22	59.38	60.17	60.16	2,168,466.00
19.09.2023	60.63	59.92	60.13	60.29	2,637,338.00
20.09.2023	61.05	59.91	60.50	60.75	1,944,040.00
21.09.2023	61.09	60.29	60.73	60.46	2,509,044.00
22.09.2023	60.71	60.20	60.37	60.21	2,364,204.00
25.09.2023	60.32	59.30	59.93	59.49	2,801,509.00
26.09.2023	59.64	59.13	59.35	59.18	2,253,194.00
27.09.2023	59.32	58.44	59.09	59.12	2,395,195.00
28.09.2023	59.38	58.71	59.25	59.20	2,236,215.00
29.09.2023	59.66	59.17	59.45	59.51	3,413,615.00
03.10.2023	53.46	52.06	52.37	52.99	5,152,534.00
04.10.2023	53.28	52.24	53.04	52.97	3,822,472.00
05.10.2023	52.74	50.62	52.65	50.64	3,685,549.00
06.10.2023	50.49	48.34	50.26	50.43	4,974,133.00

צרו איתנו קשר *5988