גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קרוגר > גרפים

עדכון אחרון 20:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD

שער

52.40

שינוי

+2.42%

שינוי ב USD

1.24

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.98	51.98	51.98	51.98	0.00
16:50	52.3797	52.3797	52.3797	52.3797	176,198.00
17:00	52.15	52.15	52.15	52.15	139,895.00
17:10	52.1303	52.1303	52.1303	52.1303	151,913.00
17:20	52.055	52.055	52.055	52.055	145,947.00
17:30	52.19	52.19	52.19	52.19	83,761.00
17:40	52.32	52.32	52.32	52.32	99,958.00
17:50	52.37	52.37	52.37	52.37	80,163.00
18:00	52.28	52.28	52.28	52.28	59,075.00
18:10	52.1	52.1	52.1	52.1	72,512.00
18:20	52.2	52.2	52.2	52.2	94,285.00
18:30	52.26	52.26	52.26	52.26	63,421.00
18:40	52.215	52.215	52.215	52.215	99,382.00
18:50	52.26	52.26	52.26	52.26	82,469.00
19:00	52.205	52.205	52.205	52.205	62,207.00
19:10	52.245	52.245	52.245	52.245	64,323.00
19:20	52.12	52.12	52.12	52.12	54,067.00
19:30	52.07	52.07	52.07	52.07	65,049.00
19:40	52.1	52.1	52.1	52.1	80,454.00
19:50	52.205	52.205	52.205	52.205	126,600.00
20:00	52.225	52.225	52.225	52.225	102,470.00
20:10	52.4	52.4	52.4	52.4	111,781.00
20:20	52.365	52.365	52.365	52.365	59,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2022 17:00	48.41	47.94	48.315	48.01	3,734,158.00
20.05.2022 17:30	48.22	47.93	48.01	48.11	7,631,947.00
20.05.2022 18:00	48.25	47.95	48.13	47.98	9,868,750.00
20.05.2022 18:30	48.13	47.93	47.96	47.98	11,072,274.00
20.05.2022 19:00	48.02	47.67	47.965	47.93	16,682,716.00
20.05.2022 19:30	48.239	47.81	47.94	48.17	18,687,250.00
20.05.2022 20:00	48.19	48.03	48.185	48.095	19,038,921.00
20.05.2022 20:30	48.415	48.1251	48.1251	48.31	22,585,739.00
20.05.2022 21:00	48.37	48.175	48.29	48.23	23,504,132.00
20.05.2022 21:30	48.51	48.21	48.27	48.4127	15,726,537.00
20.05.2022 22:00	48.51	48.29	48.4	48.495	21,112,434.00
20.05.2022 22:30	48.79	48.455	48.5	48.66	28,980,673.00
23.05.2022 16:30	49.35	48.67	48.67	49.25	868,365.00
23.05.2022 17:00	49.44	49.1	49.26	49.42	2,056,093.00
23.05.2022 18:00	49.67	49.32	49.32	49.66	1,205,457.00
23.05.2022 18:30	49.96	49.765	49.765	49.93	7,592,636.00
23.05.2022 19:00	50.03	49.895	49.925	50.01	9,971,382.00
23.05.2022 19:30	50.34	50.0003	50.015	50.33	8,215,184.00
23.05.2022 20:00	50.56	50.315	50.33	50.45	12,194,783.00
23.05.2022 20:30	50.81	50.37	50.435	50.785	13,233,666.00
23.05.2022 21:00	50.82	50.64	50.775	50.725	12,502,995.00
23.05.2022 21:30	50.74	50.47	50.695	50.47	14,298,258.00
23.05.2022 22:00	50.57	50.315	50.51	50.315	17,596,199.00
23.05.2022 22:30	50.47	50.11	50.335	50.13	15,138,823.00
24.05.2022 16:30	50.5	49.65	49.65	50.41	1,035,651.00
24.05.2022 17:00	50.435	50.06	50.35	50.16	2,850,144.00
24.05.2022 17:30	50.29	50.06	50.22	50.17	4,078,423.00
24.05.2022 18:00	50.43	50.19	50.215	50.37	4,684,772.00
24.05.2022 18:30	50.625	50.31	50.42	50.47	7,943,106.00
24.05.2022 19:00	50.845	50.4	50.46	50.7597	10,537,406.00
24.05.2022 19:30	50.89	50.605	50.765	50.81	12,269,192.00
24.05.2022 20:00	51	50.745	50.755	51	13,149,386.00
24.05.2022 20:30	51.11	50.94	50.985	51.0398	14,643,030.00
24.05.2022 21:00	51.29	50.88	51.045	51.22	15,303,069.00
24.05.2022 21:30	51.4265	51.22	51.255	51.27	11,464,015.00
24.05.2022 22:00	51.355	51.11	51.26	51.17	10,732,999.00
24.05.2022 22:30	51.44	51.16	51.185	51.405	16,152,620.00
25.05.2022 16:30	51.44	50.3499	51.3	50.995	1,648,409.00
25.05.2022 17:00	51.21	50.75	51.02	51.13	2,018,370.00
25.05.2022 17:30	51.185	50.755	51.13	50.82	4,775,350.00
25.05.2022 18:00	51.53	50.82	50.86	51.48	5,450,616.00
25.05.2022 18:30	51.495	51.22	51.42	51.46	6,793,805.00
25.05.2022 19:00	51.4771	51.255	51.47	51.28	9,571,394.00
25.05.2022 19:30	51.4	51.24	51.29	51.36	10,326,757.00
25.05.2022 20:00	51.55	51.31	51.35	51.545	9,839,584.00
25.05.2022 20:30	51.56	51.31	51.55	51.41	13,355,202.00
25.05.2022 21:00	51.6	51.25	51.38	51.53	12,831,700.00
25.05.2022 21:30	51.58	51.46	51.55	51.475	9,428,744.00
25.05.2022 22:00	51.615	51.3427	51.5	51.4	10,407,389.00
25.05.2022 22:30	51.445	51.1	51.415	51.14	17,235,911.00
26.05.2022 16:30	52.53	51.87	52.17	51.92	900,430.00
26.05.2022 17:00	52.265	51.95	51.95	52.17	2,243,013.00
26.05.2022 17:30	52.465	52.21	52.21	52.295	3,370,093.00
26.05.2022 18:00	52.3	52.1	52.3	52.225	4,519,345.00
26.05.2022 18:30	52.305	52.13	52.29	52.2	7,296,756.00
26.05.2022 19:00	52.3	52.04	52.2	52.09	7,059,283.00
26.05.2022 19:30	52.27	52.02	52.06	52.2	6,627,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2021	37.09	36.17	36.64	36.29	16,320,830.00
28.05.2021	37.24	36.45	36.51	36.98	11,356,060.00
01.06.2021	37.44	37.08	37.29	37.28	7,010,245.00
02.06.2021	37.96	37.01	37.28	37.95	7,693,082.00
03.06.2021	38.57	37.90	37.94	38.49	7,917,283.00
04.06.2021	38.76	38.05	38.48	38.61	7,774,098.00
07.06.2021	39.05	38.56	38.70	38.97	5,712,467.00
08.06.2021	39.56	38.83	39.00	38.88	5,483,474.00
09.06.2021	38.80	38.21	38.80	38.28	6,902,864.00
10.06.2021	39.20	38.24	38.48	38.79	6,350,961.00
11.06.2021	38.94	38.44	38.85	38.71	4,978,759.00
14.06.2021	38.87	38.04	38.87	38.40	5,839,507.00
16.06.2021	37.97	37.42	37.74	37.55	11,120,860.00
17.06.2021	39.62	36.77	37.57	39.18	22,038,920.00
18.06.2021	39.20	38.18	39.05	38.75	16,209,760.00
21.06.2021	39.76	38.53	38.99	39.58	10,737,000.00
22.06.2021	40.08	39.25	39.41	39.83	9,580,778.00
23.06.2021	39.83	39.18	39.81	39.19	5,768,794.00
24.06.2021	39.45	38.90	39.16	39.15	5,046,145.00
25.06.2021	39.43	39.05	39.15	39.21	5,919,850.00
28.06.2021	39.42	38.94	39.07	39.36	5,933,085.00
29.06.2021	39.72	38.78	39.35	38.85	5,573,671.00
30.06.2021	39.05	38.17	38.91	38.31	9,055,079.00
01.07.2021	38.53	37.95	38.21	38.13	5,533,757.00
02.07.2021	38.79	38.26	38.26	38.37	6,005,750.00
06.07.2021	38.15	37.36	38.15	37.41	9,098,032.00
07.07.2021	37.98	37.26	37.41	37.64	4,744,446.00
08.07.2021	38.17	37.44	37.45	37.88	5,675,138.00
09.07.2021	38.45	37.85	38.05	38.27	5,030,039.00
12.07.2021	38.54	38.11	38.23	38.31	4,392,026.00
13.07.2021	38.60	37.85	38.30	38.07	4,576,573.00
14.07.2021	38.60	37.92	38.04	38.32	7,312,279.00
15.07.2021	39.02	38.39	38.39	38.84	11,645,610.00
16.07.2021	39.66	38.80	38.90	39.36	8,080,649.00
19.07.2021	41.19	39.25	39.32	41.07	13,938,650.00
20.07.2021	41.50	40.22	41.01	40.57	9,973,368.00
21.07.2021	40.72	40.02	40.66	40.11	5,598,923.00
22.07.2021	40.01	39.36	40.00	39.73	6,512,045.00
23.07.2021	39.90	39.43	39.74	39.89	4,922,802.00
26.07.2021	40.41	39.74	39.94	39.79	4,872,386.00
27.07.2021	40.10	39.47	39.69	40.03	4,004,904.00
28.07.2021	40.18	39.74	40.00	40.03	3,801,381.00
29.07.2021	41.01	40.05	40.28	40.72	4,940,502.00
30.07.2021	41.95	40.61	40.80	40.70	9,286,387.00
02.08.2021	41.13	40.23	40.75	41.01	5,020,532.00
03.08.2021	42.75	40.83	40.95	42.62	10,262,360.00
04.08.2021	42.74	41.78	42.50	41.92	5,346,758.00
05.08.2021	42.44	41.82	42.15	41.87	4,240,025.00
06.08.2021	42.18	41.56	41.94	41.75	4,236,097.00
09.08.2021	42.40	41.73	41.85	42.28	4,498,216.00
10.08.2021	43.21	42.21	42.36	42.78	5,554,117.00
11.08.2021	43.17	42.57	42.71	43.00	5,147,794.00
12.08.2021	42.99	42.53	42.92	42.64	4,292,924.00
13.08.2021	42.98	42.51	42.69	42.81	3,587,028.00
16.08.2021	43.51	42.69	42.86	43.45	5,449,087.00
17.08.2021	45.58	43.67	43.75	45.44	13,936,500.00
18.08.2021	46.39	45.13	45.24	46.26	11,764,010.00
19.08.2021	46.83	45.66	46.09	45.93	11,874,590.00
20.08.2021	47.01	45.71	45.96	46.94	6,623,566.00
23.08.2021	47.18	46.32	47.00	46.74	5,801,502.00
24.08.2021	46.92	45.63	46.76	45.75	6,973,547.00
25.08.2021	46.32	45.54	45.75	45.80	5,359,705.00
26.08.2021	45.80	45.05	45.76	45.17	7,350,639.00
27.08.2021	45.64	44.93	45.19	45.49	3,696,690.00
30.08.2021	46.62	45.39	45.52	46.20	5,803,079.00
31.08.2021	46.44	45.63	46.29	46.03	8,537,016.00
01.09.2021	46.04	45.31	45.92	45.74	6,873,135.00
02.09.2021	47.99	45.86	45.99	47.31	12,094,090.00
03.09.2021	47.24	46.58	47.05	46.65	5,458,578.00
07.09.2021	46.79	45.92	46.75	45.99	7,678,903.00
08.09.2021	46.92	45.85	46.14	46.29	8,161,077.00
09.09.2021	46.37	45.21	46.05	46.13	9,699,891.00
10.09.2021	44.86	41.92	44.72	42.67	25,220,650.00
13.09.2021	43.58	42.64	42.80	42.88	9,306,281.00
14.09.2021	43.08	41.61	43.00	41.79	11,295,380.00
15.09.2021	42.24	41.07	41.74	41.10	10,485,350.00
16.09.2021	41.77	40.61	41.16	40.87	10,082,810.00
17.09.2021	41.41	40.65	40.75	40.94	25,826,940.00
20.09.2021	41.17	40.16	40.50	40.41	7,925,525.00
21.09.2021	40.95	40.24	40.58	40.45	6,438,355.00
22.09.2021	40.70	40.01	40.68	40.10	5,903,005.00
23.09.2021	40.53	39.86	40.23	40.18	7,237,530.00
24.09.2021	40.96	39.95	40.24	39.98	7,052,324.00
27.09.2021	41.05	39.97	40.00	40.19	7,579,206.00
28.09.2021	41.01	40.22	40.30	40.51	7,652,529.00
29.09.2021	41.64	40.43	40.47	41.34	8,509,665.00
30.09.2021	41.59	40.38	41.40	40.43	7,735,360.00
01.10.2021	40.43	38.99	40.40	39.14	9,575,461.00
04.10.2021	39.72	39.07	39.10	39.63	8,504,323.00
05.10.2021	40.03	39.38	39.38	39.88	7,345,404.00
06.10.2021	40.20	38.99	39.95	39.55	6,906,465.00
07.10.2021	40.05	39.42	39.60	39.50	5,629,991.00
08.10.2021	39.81	39.31	39.39	39.47	4,010,351.00
11.10.2021	40.03	39.28	39.43	39.58	4,854,372.00
12.10.2021	40.39	39.56	39.68	39.83	5,246,890.00
13.10.2021	40.29	39.33	40.17	39.47	4,318,576.00
14.10.2021	39.68	39.01	39.44	39.12	5,816,971.00
15.10.2021	39.46	38.47	39.17	38.59	6,910,916.00
18.10.2021	39.35	38.22	38.49	39.21	7,185,607.00
19.10.2021	39.33	38.28	39.21	39.07	5,393,424.00
20.10.2021	39.63	39.01	39.23	39.32	5,361,558.00
21.10.2021	39.81	39.15	39.57	39.30	3,960,618.00
22.10.2021	40.26	39.38	39.38	40.23	7,939,094.00
25.10.2021	40.74	40.08	40.32	40.33	5,511,351.00
26.10.2021	40.37	39.74	40.35	39.96	4,179,548.00
27.10.2021	40.35	39.44	40.30	39.48	3,946,584.00
28.10.2021	39.72	39.18	39.42	39.69	3,853,369.00
29.10.2021	40.38	39.48	39.58	40.02	5,975,635.00
01.11.2021	40.50	39.79	40.14	40.45	5,251,441.00
02.11.2021	41.32	40.16	40.75	40.70	5,776,672.00
03.11.2021	42.96	41.21	41.28	42.95	10,822,320.00
04.11.2021	43.49	42.40	42.70	43.42	7,479,366.00
05.11.2021	43.57	41.98	43.46	42.32	6,136,117.00
08.11.2021	42.45	41.38	42.21	41.70	4,700,429.00
09.11.2021	42.27	41.63	41.81	41.93	3,440,696.00
10.11.2021	42.50	41.63	41.90	42.47	3,976,722.00
11.11.2021	42.75	42.08	42.42	42.27	4,493,095.00
12.11.2021	42.72	41.90	42.10	42.43	3,672,548.00
15.11.2021	42.90	42.21	42.43	42.66	4,050,595.00
16.11.2021	42.34	41.50	42.26	41.69	6,066,244.00
17.11.2021	41.67	40.59	41.63	40.65	10,083,790.00
18.11.2021	41.53	40.65	40.78	41.40	4,351,280.00
19.11.2021	41.89	40.75	41.51	40.89	6,889,494.00
22.11.2021	43.08	41.16	41.22	42.86	6,709,799.00
23.11.2021	43.38	42.41	42.78	43.06	5,046,191.00
24.11.2021	43.07	42.30	43.06	42.54	4,692,030.00
26.11.2021	43.97	42.50	-99.99	43.14	0.00
29.11.2021	43.38	42.32	42.81	42.35	5,925,535.00
30.11.2021	42.74	41.38	42.17	41.53	13,062,240.00
01.12.2021	41.78	40.18	41.53	40.21	8,934,940.00
02.12.2021	45.68	41.73	42.46	44.65	26,014,790.00
03.12.2021	45.12	42.94	-99.99	43.43	0.00
06.12.2021	45.58	43.55	43.89	45.11	10,303,720.00
07.12.2021	45.65	44.90	45.08	45.07	6,558,382.00
08.12.2021	45.59	42.09	45.07	42.81	18,390,880.00
09.12.2021	43.83	42.89	42.91	43.68	7,951,852.00
10.12.2021	44.68	43.46	43.65	44.60	7,064,844.00
13.12.2021	45.97	44.21	44.39	45.63	8,900,682.00
14.12.2021	46.92	45.03	45.64	45.58	6,991,420.00
15.12.2021	46.47	45.64	45.77	46.22	9,054,308.00
16.12.2021	46.22	45.45	46.09	45.91	9,259,687.00
17.12.2021	47.04	44.77	45.86	44.79	13,483,260.00
20.12.2021	45.95	44.71	44.79	45.51	10,021,040.00
21.12.2021	45.69	43.60	45.23	43.87	10,350,840.00
22.12.2021	44.22	43.02	43.92	43.52	5,663,816.00
23.12.2021	43.77	43.18	43.49	43.20	4,110,889.00
27.12.2021	43.79	43.04	43.31	43.74	3,772,250.00
28.12.2021	44.44	43.74	43.79	44.42	4,970,489.00
29.12.2021	44.88	44.30	44.50	44.71	3,695,104.00
30.12.2021	45.63	44.67	45.27	45.14	4,570,543.00
31.12.2021	45.69	45.11	45.11	45.26	4,622,960.00
03.01.2022	45.22	44.52	44.91	45.19	5,994,245.00
04.01.2022	46.33	45.10	45.17	46.17	10,190,810.00
05.01.2022	47.53	46.28	46.32	46.81	8,366,521.00
06.01.2022	47.42	46.35	47.02	47.12	7,075,544.00
07.01.2022	48.89	47.14	47.25	48.12	8,542,459.00
10.01.2022	49.58	48.15	48.29	49.10	10,628,350.00
11.01.2022	49.69	47.33	49.11	47.71	8,872,813.00
12.01.2022	47.27	46.17	47.05	47.14	6,757,934.00
13.01.2022	50.15	47.15	47.26	49.48	12,526,190.00
14.01.2022	49.91	48.65	49.39	49.12	7,059,601.00
18.01.2022	49.11	48.28	48.92	48.59	7,172,752.00
19.01.2022	49.08	48.06	48.70	48.58	4,890,489.00
20.01.2022	48.84	47.11	48.56	47.27	7,487,974.00
21.01.2022	47.76	46.82	47.53	46.92	5,832,223.00
24.01.2022	48.43	46.78	47.03	47.90	8,876,953.00
25.01.2022	46.87	45.04	46.30	45.08	9,928,483.00
26.01.2022	45.33	44.18	45.04	44.38	9,917,116.00
27.01.2022	45.56	44.53	44.54	45.40	6,752,509.00
28.01.2022	44.16	42.89	43.63	43.47	10,096,840.00
31.01.2022	43.81	42.70	43.28	43.58	6,804,582.00
01.02.2022	44.37	43.15	43.50	44.13	5,790,924.00
02.02.2022	44.47	43.38	44.02	44.10	6,990,489.00
03.02.2022	45.35	44.06	44.07	45.11	5,855,051.00
04.02.2022	45.14	44.31	44.99	44.77	5,969,694.00
07.02.2022	45.24	44.17	45.02	44.67	5,044,209.00
08.02.2022	45.84	44.64	44.85	45.50	5,038,582.00
09.02.2022	45.67	44.94	45.29	45.15	3,866,099.00
10.02.2022	45.62	44.85	45.29	45.17	4,761,023.00
11.02.2022	46.67	45.34	45.45	46.27	6,225,949.00
14.02.2022	46.18	44.71	45.99	45.69	5,790,512.00
15.02.2022	46.63	45.31	45.78	46.41	5,725,002.00
16.02.2022	46.90	44.26	46.23	44.57	8,388,122.00
17.02.2022	45.67	44.35	44.35	45.23	11,125,270.00
18.02.2022	45.69	44.92	45.10	45.59	4,509,279.00
22.02.2022	45.85	44.83	45.45	45.04	5,229,046.00
23.02.2022	45.39	44.40	45.25	44.53	4,069,678.00
24.02.2022	45.31	43.14	44.44	44.44	6,877,156.00
25.02.2022	46.65	44.99	45.50	46.46	6,686,869.00
28.02.2022	47.17	45.76	45.76	46.80	8,709,444.00
01.03.2022	48.75	47.43	48.12	48.35	12,126,470.00
02.03.2022	49.49	48.09	48.09	49.37	9,820,137.00
03.03.2022	55.50	52.25	52.25	55.10	27,422,250.00
04.03.2022	58.98	54.21	54.28	58.94	21,519,000.00
07.03.2022	62.58	57.26	58.44	57.82	23,402,780.00
08.03.2022	58.84	55.66	57.38	55.71	10,850,080.00
09.03.2022	56.05	54.47	55.10	55.34	10,179,920.00
10.03.2022	57.40	55.20	55.79	57.09	9,921,494.00
11.03.2022	57.49	55.86	56.50	55.89	5,615,621.00
14.03.2022	55.89	54.28	55.59	55.42	5,524,107.00
15.03.2022	56.23	54.65	55.74	56.19	6,127,065.00
16.03.2022	56.75	54.42	55.86	54.99	7,093,112.00
17.03.2022	56.19	54.69	55.35	55.66	5,363,932.00
18.03.2022	56.39	55.16	55.77	55.82	9,893,203.00
21.03.2022	57.61	55.62	55.98	55.68	6,441,560.00
22.03.2022	56.80	55.13	56.00	56.57	7,005,337.00
23.03.2022	57.20	56.17	56.74	56.45	5,209,176.00
24.03.2022	57.88	56.42	56.60	56.75	8,265,446.00
25.03.2022	57.37	56.49	56.62	57.00	5,090,191.00
28.03.2022	57.45	56.62	56.99	57.00	5,878,675.00
29.03.2022	57.25	54.89	56.95	56.39	9,421,197.00
30.03.2022	56.77	56.03	56.26	56.37	4,082,796.00
31.03.2022	57.94	56.31	56.35	57.37	8,445,895.00
01.04.2022	57.88	56.62	57.50	57.48	4,230,726.00
04.04.2022	58.95	57.08	57.60	57.44	4,999,034.00
05.04.2022	59.13	57.30	57.47	57.65	5,847,937.00
06.04.2022	59.15	57.28	57.60	58.73	7,512,615.00
07.04.2022	60.29	58.80	59.06	59.88	6,428,922.00
08.04.2022	62.78	61.12	62.00	61.67	10,508,160.00
11.04.2022	62.35	60.45	61.94	60.65	4,890,208.00
12.04.2022	60.03	58.38	59.98	58.75	8,528,000.00
13.04.2022	58.95	57.63	58.50	58.34	6,501,725.00
14.04.2022	59.13	58.20	58.46	58.32	5,300,918.00
18.04.2022	58.59	57.61	57.91	57.82	3,172,314.00
19.04.2022	58.40	57.55	58.00	57.79	5,371,762.00
20.04.2022	58.30	57.37	58.00	57.70	6,985,962.00
21.04.2022	58.70	57.28	57.51	58.18	5,671,307.00
22.04.2022	58.97	56.97	58.81	57.00	5,585,022.00
25.04.2022	57.24	55.84	56.93	56.69	7,838,511.00
26.04.2022	56.78	55.48	56.61	55.72	5,847,780.00
27.04.2022	56.31	55.23	56.08	55.58	5,296,449.00
28.04.2022	55.77	55.10	55.64	55.49	4,919,779.00
29.04.2022	55.95	53.79	55.77	53.96	6,854,940.00
02.05.2022	54.88	53.22	54.65	53.72	7,231,709.00
03.05.2022	55.27	53.73	54.28	54.79	6,058,036.00
04.05.2022	55.97	54.25	54.25	55.77	6,977,417.00
05.05.2022	55.31	53.39	55.07	53.83	7,042,292.00
06.05.2022	55.15	53.38	53.65	53.85	5,084,743.00
09.05.2022	55.00	53.14	53.43	54.84	6,675,111.00
10.05.2022	55.26	54.42	54.66	55.19	6,501,967.00
11.05.2022	55.83	54.08	55.44	54.33	6,439,316.00
12.05.2022	55.79	53.97	55.06	54.22	4,665,987.00
13.05.2022	54.70	53.26	54.51	53.39	5,355,093.00
16.05.2022	54.04	52.65	53.87	53.20	4,691,545.00
17.05.2022	52.37	50.76	52.37	51.23	11,786,110.00
18.05.2022	49.87	47.35	49.62	47.90	10,259,310.00
19.05.2022	48.56	46.79	47.49	47.97	9,045,600.00
20.05.2022	49.11	47.66	48.30	48.66	8,052,073.00
23.05.2022	50.82	48.50	48.66	50.13	5,099,611.00
24.05.2022	51.45	49.65	49.79	51.41	5,981,208.00
25.05.2022	51.62	50.34	51.33	51.16	6,796,928.00

צרו איתנו קשר *5988