גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 11.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.04	76.04	76.04	76.04	0.00
16:50	75.85	75.85	75.85	75.85	119,383.00
17:00	75.8201	75.8201	75.8201	75.8201	75,384.00
17:10	75.8299	75.8299	75.8299	75.8299	112,263.00
17:20	75.69	75.69	75.69	75.69	145,597.00
17:30	75.72	75.72	75.72	75.72	107,670.00
17:40	75.7994	75.7994	75.7994	75.7994	153,877.00
17:50	75.43	75.43	75.43	75.43	102,973.00
18:00	75.21	75.21	75.21	75.21	144,393.00
18:10	75.07	75.07	75.07	75.07	87,723.00
18:20	74.995	74.995	74.995	74.995	165,680.00
18:30	74.945	74.945	74.945	74.945	125,182.00
18:40	74.61	74.61	74.61	74.61	100,240.00
18:50	74.65	74.65	74.65	74.65	134,510.00
19:00	74.82	74.82	74.82	74.82	125,552.00
19:10	74.6	74.6	74.6	74.6	75,117.00
19:20	74.54	74.54	74.54	74.54	158,429.00
19:30	74.73	74.73	74.73	74.73	170,581.00
19:40	74.855	74.855	74.855	74.855	113,794.00
19:50	74.755	74.755	74.755	74.755	145,502.00
20:00	74.8	74.8	74.8	74.8	163,121.00
20:10	74.98	74.98	74.98	74.98	159,708.00
20:20	75.03	75.03	75.03	75.03	114,000.00
20:30	75.2	75.2	75.2	75.2	125,934.00
20:40	75.135	75.135	75.135	75.135	94,471.00
20:50	75.36	75.36	75.36	75.36	134,556.00
21:00	75.155	75.155	75.155	75.155	101,585.00
21:10	75.11	75.11	75.11	75.11	177,269.00
21:20	74.9601	74.9601	74.9601	74.9601	119,965.00
21:30	74.875	74.875	74.875	74.875	92,437.00
21:40	74.86	74.86	74.86	74.86	164,704.00
21:50	74.92	74.92	74.92	74.92	132,128.00
22:00	74.75	74.75	74.75	74.75	118,728.00
22:10	74.72	74.72	74.72	74.72	104,618.00
22:20	74.62	74.62	74.62	74.62	112,102.00
22:30	74.61	74.61	74.61	74.61	119,451.00
22:40	74.78	74.78	74.78	74.78	190,078.00
22:50	74.755	74.755	74.755	74.755	190,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 17:00	78.45	77.5	77.5	78.33	3,882,745.00
06.05.2026 17:30	78.425	77.895	78.355	77.94	8,101,144.00
06.05.2026 18:00	78.175	77.89	77.93	78.175	14,452,142.00
06.05.2026 18:30	78.205	77.85	78.185	77.92	19,446,090.00
06.05.2026 19:00	77.92	77.54	77.92	77.54	23,316,871.00
06.05.2026 19:30	77.525	77.33	77.525	77.33	20,412,689.00
06.05.2026 20:00	77.41	77.21	77.305	77.33	25,552,869.00
06.05.2026 20:30	77.385	77.17	77.3401	77.295	31,247,529.00
06.05.2026 21:00	77.6471	77.315	77.395	77.585	32,039,146.00
06.05.2026 21:30	77.67	77.4	77.5758	77.42	29,996,489.00
06.05.2026 22:00	77.67	77.43	77.43	77.58	27,927,861.00
06.05.2026 22:30	77.77	77.505	77.56	77.62	41,034,790.00
07.05.2026 16:30	78.93	78	78.075	78.565	786,488.00
07.05.2026 17:00	78.7	78.415	78.645	78.56	2,074,437.00
07.05.2026 17:30	78.82	78.55	78.575	78.79	4,973,141.00
07.05.2026 18:00	79.115	78.46	78.7	78.46	7,043,342.00
07.05.2026 18:30	78.57	78.42	78.46	78.51	10,151,217.00
07.05.2026 19:00	78.605	78.32	78.465	78.38	11,017,717.00
07.05.2026 19:30	78.42	77.92	78.42	77.92	10,134,798.00
07.05.2026 20:00	78.055	77.89	77.92	77.93	14,154,920.00
07.05.2026 20:30	77.9494	77.78	77.91	77.79	17,927,281.00
07.05.2026 21:00	78.045	77.65	77.82	78.045	18,822,217.00
07.05.2026 21:30	78.06	77.87	78.06	77.92	19,895,859.00
07.05.2026 22:00	78	77.75	77.92	77.87	21,162,686.00
07.05.2026 22:30	78.16	77.79	77.89	77.98	27,473,725.00
08.05.2026 16:30	78.23	77.05	78.23	77.1	396,561.00
08.05.2026 17:00	77.12	76.81	77.03	77.09	1,578,001.00
08.05.2026 17:30	77.245	77.01	77.1461	77.015	2,437,761.00
08.05.2026 18:00	77.12	76.74	77.038	76.94	3,962,772.00
08.05.2026 18:30	76.97	76.705	76.95	76.94	6,322,522.00
08.05.2026 19:00	77.01	76.865	76.92	76.94	11,486,472.00
08.05.2026 19:30	77.12	76.865	76.945	76.865	13,142,407.00
08.05.2026 20:00	76.92	76.79	76.87	76.8351	16,067,106.00
08.05.2026 20:30	76.99	76.75	76.83	76.87	16,654,142.00
08.05.2026 21:00	76.945	76.58	76.87	76.58	19,020,696.00
08.05.2026 21:30	76.63	76.2301	76.63	76.2301	19,919,023.00
08.05.2026 22:00	76.395	76.12	76.27	76.235	25,146,513.00
08.05.2026 22:30	76.255	75.94	76.23	76.02	29,642,136.00
11.05.2026 16:30	76.35	75.66	76.35	75.83	516,454.00
11.05.2026 17:00	76.04	75.49	75.9	75.935	2,155,811.00
11.05.2026 17:30	75.96	75.12	75.94	75.18	4,433,227.00
11.05.2026 18:00	75.15	74.77	75.15	74.77	6,223,757.00
11.05.2026 18:30	74.82	74.527	74.785	74.6998	9,552,445.00
11.05.2026 19:00	74.83	74.4027	74.67	74.81	13,719,288.00
11.05.2026 19:30	74.9001	74.64	74.805	74.87	16,056,202.00
11.05.2026 20:00	75.2	74.9134	74.96	75.0899	20,978,418.00
11.05.2026 20:30	75.44	75.04	75.11	75.04	25,109,502.00
11.05.2026 21:00	75.14	74.84	75.06	74.85	20,348,402.00
11.05.2026 21:30	75.005	74.71	74.88	74.74	19,181,585.00
11.05.2026 22:00	74.81	74.57	74.76	74.59	24,026,657.00
11.05.2026 22:30	74.84	74.55	74.62	74.55	28,611,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	85.80	84.81	85.49	85.11	5,504,791.00
14.05.2025	85.11	84.09	84.90	84.25	5,684,222.00
15.05.2025	86.12	84.70	84.80	86.11	6,510,417.00
16.05.2025	86.45	85.84	86.13	86.44	6,411,983.00
19.05.2025	87.07	85.69	85.79	86.97	7,296,411.00
20.05.2025	86.86	85.39	85.42	86.37	9,231,958.00
21.05.2025	88.28	84.21	86.59	84.41	12,864,430.00
22.05.2025	83.63	80.87	83.28	80.91	14,677,880.00
23.05.2025	80.82	79.93	80.62	80.68	9,926,704.00
27.05.2025	81.60	80.71	81.15	81.18	8,294,259.00
28.05.2025	82.30	81.14	81.50	81.24	7,512,784.00
29.05.2025	82.42	81.25	81.28	82.41	8,093,207.00
30.05.2025	83.27	81.51	82.20	82.98	11,022,490.00
02.06.2025	83.77	82.21	82.40	83.74	7,903,580.00
03.06.2025	85.62	83.14	83.14	85.54	11,976,330.00
04.06.2025	86.35	85.54	85.54	85.60	9,070,613.00
05.06.2025	87.21	85.49	85.85	87.00	10,348,020.00
06.06.2025	87.45	86.79	87.29	87.44	7,383,514.00
09.06.2025	87.81	86.38	87.40	87.45	8,624,230.00
10.06.2025	88.50	87.46	87.72	87.96	6,627,900.00
11.06.2025	88.46	87.76	87.93	88.06	4,643,162.00
12.06.2025	88.53	87.65	88.03	88.49	5,854,833.00
13.06.2025	88.63	87.07	88.21	87.27	6,210,075.00
16.06.2025	88.77	87.58	88.21	87.92	8,408,384.00
17.06.2025	88.14	85.96	88.11	86.17	6,938,256.00
18.06.2025	86.40	85.41	86.31	85.73	8,514,151.00
20.06.2025	86.43	85.73	86.14	86.34	12,016,620.00
23.06.2025	86.34	84.58	86.24	85.96	6,737,998.00
24.06.2025	86.39	84.94	85.82	86.08	10,724,900.00
25.06.2025	86.43	85.44	85.86	85.97	8,042,898.00
26.06.2025	86.68	85.50	85.89	86.18	10,813,790.00
27.06.2025	86.52	85.22	85.50	86.02	9,319,274.00
30.06.2025	87.41	86.18	86.65	87.17	8,202,906.00
01.07.2025	88.75	86.71	86.83	88.75	10,079,190.00
02.07.2025	89.17	88.03	88.82	88.28	8,662,650.00
03.07.2025	88.70	88.06	88.37	88.39	2,989,356.00
07.07.2025	88.64	87.32	88.49	87.67	7,200,958.00
08.07.2025	89.04	87.31	87.56	88.58	5,402,899.00
09.07.2025	89.14	87.98	88.83	89.00	4,672,835.00
10.07.2025	90.49	88.50	89.23	89.40	7,919,083.00
11.07.2025	91.85	89.07	91.77	89.92	12,217,910.00
14.07.2025	90.24	88.98	89.75	89.73	8,911,572.00
15.07.2025	90.12	88.41	89.70	89.22	8,616,976.00
16.07.2025	89.92	89.02	89.59	89.78	5,173,423.00
17.07.2025	89.69	88.35	89.54	89.53	6,951,025.00
18.07.2025	90.52	89.31	89.98	89.61	6,413,119.00
21.07.2025	90.46	89.18	89.43	89.70	6,014,485.00
22.07.2025	91.92	89.81	89.97	91.65	7,455,256.00
23.07.2025	92.77	90.89	91.85	92.01	7,263,997.00
24.07.2025	92.50	91.32	92.04	92.32	6,683,573.00
25.07.2025	93.10	91.93	91.96	92.94	5,249,763.00
28.07.2025	92.75	91.87	92.72	91.97	4,134,395.00
29.07.2025	92.71	91.75	91.82	92.44	4,647,186.00
30.07.2025	92.38	91.22	92.26	91.64	5,320,635.00
31.07.2025	91.69	90.14	91.43	90.24	8,116,120.00
01.08.2025	89.96	88.69	89.61	89.34	6,490,859.00
04.08.2025	90.11	88.25	89.45	89.64	7,049,148.00
05.08.2025	90.20	89.29	90.14	89.67	5,119,297.00
06.08.2025	90.00	88.96	89.68	89.36	5,458,026.00
07.08.2025	91.73	89.72	89.99	91.24	7,620,487.00
08.08.2025	92.96	91.20	91.21	92.88	6,446,707.00
11.08.2025	93.28	92.35	92.85	92.74	6,563,624.00
12.08.2025	93.12	91.45	92.84	92.08	5,203,412.00
13.08.2025	93.16	91.66	92.00	92.91	6,323,220.00
14.08.2025	92.91	91.72	92.85	91.98	6,846,737.00
15.08.2025	93.18	92.02	92.52	93.02	6,449,484.00
18.08.2025	93.32	92.51	92.77	92.81	8,417,087.00
19.08.2025	90.15	87.50	87.83	89.90	19,167,020.00
20.08.2025	94.44	90.29	90.36	93.22	12,951,540.00
21.08.2025	93.79	91.03	93.32	91.10	6,384,712.00
22.08.2025	92.96	91.68	91.68	92.71	4,764,823.00
25.08.2025	93.05	91.92	92.74	92.04	4,748,650.00
26.08.2025	92.50	91.86	92.43	92.18	5,889,453.00
27.08.2025	92.18	91.33	92.04	92.05	4,114,363.00
28.08.2025	92.10	91.33	92.10	91.96	5,615,470.00
29.08.2025	92.82	91.96	92.05	92.81	5,157,169.00
02.09.2025	93.83	92.40	92.54	93.33	7,149,957.00
03.09.2025	93.56	91.42	93.15	92.25	5,352,190.00
04.09.2025	94.35	91.79	92.26	92.85	6,627,672.00
05.09.2025	93.94	92.52	93.14	92.90	4,856,474.00
08.09.2025	93.00	91.39	92.16	92.99	4,921,828.00
09.09.2025	94.31	92.73	92.83	94.07	6,915,134.00
10.09.2025	94.30	91.59	94.25	92.32	5,546,845.00
11.09.2025	94.27	92.25	92.31	94.25	6,919,900.00
12.09.2025	95.29	93.51	93.96	94.03	7,333,747.00
15.09.2025	94.93	93.22	94.60	93.43	4,888,304.00
16.09.2025	95.54	93.27	93.27	94.19	7,501,151.00
17.09.2025	95.12	93.81	94.42	94.58	8,145,559.00
18.09.2025	95.60	93.82	94.41	95.31	2,289,328.00
19.09.2025	95.91	94.07	95.76	95.13	6,309,490.00
22.09.2025	95.50	94.31	95.40	94.63	2,889,058.00
23.09.2025	95.66	94.17	94.40	94.97	2,612,978.00
24.09.2025	95.98	94.80	94.86	95.80	3,118,389.00
25.09.2025	95.63	92.72	95.42	94.28	3,956,860.00
26.09.2025	94.73	93.48	93.69	94.23	2,478,330.00
29.09.2025	94.32	93.29	94.15	93.98	2,337,750.00
30.09.2025	95.39	93.81	93.81	95.22	2,599,242.00
01.10.2025	95.73	91.86	95.00	94.79	5,063,038.00
02.10.2025	95.74	93.98	94.46	95.49	2,649,531.00
03.10.2025	97.94	95.38	95.70	97.71	4,204,605.00
06.10.2025	98.66	97.63	97.92	98.45	3,325,844.00
07.10.2025	99.37	97.90	98.70	98.34	3,085,586.00
08.10.2025	98.68	96.77	98.57	97.88	3,468,155.00
09.10.2025	98.24	95.96	98.06	96.49	3,183,609.00
10.10.2025	97.04	95.30	96.59	95.47	4,388,727.00
13.10.2025	96.40	95.06	95.65	95.58	2,595,583.00
14.10.2025	96.60	95.40	95.60	96.54	2,632,001.00
15.10.2025	96.85	94.06	96.11	95.34	3,634,068.00
16.10.2025	95.96	94.70	95.10	95.03	2,283,240.00
17.10.2025	95.81	94.90	95.00	95.78	2,894,975.00
20.10.2025	96.60	94.93	95.95	95.93	2,462,569.00
21.10.2025	96.16	95.24	95.83	95.82	2,329,849.00
22.10.2025	97.24	95.55	96.75	95.89	3,641,101.00
23.10.2025	96.24	91.87	96.04	94.20	4,972,035.00
24.10.2025	94.93	93.30	94.39	93.67	2,081,238.00
27.10.2025	94.18	93.11	93.72	94.13	2,599,451.00
28.10.2025	94.60	93.21	93.84	93.22	1,811,292.00
29.10.2025	92.81	91.38	92.75	91.72	3,223,856.00
30.10.2025	91.94	90.71	91.73	90.96	2,728,760.00
31.10.2025	91.32	90.09	90.64	90.70	2,812,344.00
03.11.2025	90.65	89.04	90.45	90.22	3,593,172.00
04.11.2025	90.46	89.66	90.20	90.43	2,280,000.00
05.11.2025	90.49	89.36	89.98	90.40	2,574,209.00
06.11.2025	90.82	89.62	90.18	90.06	2,911,856.00
07.11.2025	92.24	90.20	90.63	92.21	3,727,041.00
10.11.2025	92.79	91.52	91.95	92.66	2,373,694.00
11.11.2025	95.40	92.79	92.79	95.40	3,526,139.00
12.11.2025	96.28	94.82	95.14	95.83	3,086,347.00
13.11.2025	96.71	94.64	95.21	96.16	2,548,854.00
14.11.2025	96.57	95.15	95.98	95.88	3,402,781.00
17.11.2025	97.25	95.80	95.80	96.34	4,824,525.00
18.11.2025	102.48	99.41	100.06	100.83	12,076,500.00
19.11.2025	102.59	99.97	100.95	100.28	6,419,775.00
20.11.2025	101.19	99.08	100.21	99.36	3,308,305.00
21.11.2025	102.03	99.26	100.07	101.23	6,558,732.00
24.11.2025	103.70	100.97	101.43	103.24	5,442,845.00
25.11.2025	105.60	103.87	104.00	105.35	4,472,919.00
26.11.2025	106.33	104.70	105.00	105.02	2,602,887.00
28.11.2025	105.33	104.62	105.02	105.19	1,439,923.00
01.12.2025	105.71	103.31	104.96	103.41	3,010,691.00
02.12.2025	103.47	101.71	103.34	102.04	2,904,544.00
03.12.2025	102.90	101.58	102.36	101.99	2,155,395.00
04.12.2025	102.74	101.74	101.95	102.01	2,114,124.00
05.12.2025	102.46	101.31	102.34	101.36	2,268,260.00
08.12.2025	102.49	101.06	101.87	101.27	2,561,223.00
09.12.2025	102.00	99.57	101.50	99.67	2,380,828.00
10.12.2025	101.07	99.49	99.55	100.76	3,008,352.00
11.12.2025	101.39	99.62	101.10	99.79	3,961,078.00
12.12.2025	100.11	99.05	100.00	99.89	3,320,390.00
15.12.2025	100.67	98.35	100.17	98.62	3,748,976.00
16.12.2025	98.62	97.17	98.50	97.70	2,467,261.00
17.12.2025	98.59	97.76	97.89	98.31	2,751,585.00
18.12.2025	99.26	98.08	98.61	98.49	2,605,363.00
19.12.2025	99.24	98.22	98.54	98.60	4,907,473.00
22.12.2025	98.47	96.89	98.28	97.71	3,828,173.00
23.12.2025	97.89	97.27	97.70	97.43	1,953,185.00
24.12.2025	97.60	97.00	97.36	97.26	1,063,196.00
26.12.2025	96.75	96.01	96.72	96.54	1,483,525.00
29.12.2025	96.91	95.96	96.79	96.12	2,277,772.00
30.12.2025	96.88	96.08	96.30	96.67	1,781,588.00
31.12.2025	96.99	95.94	96.66	96.09	2,137,917.00
02.01.2026	96.44	95.29	96.04	96.05	4,021,552.00
05.01.2026	97.56	95.17	95.60	97.39	2,671,220.00
06.01.2026	100.54	97.71	98.11	100.31	3,663,437.00
07.01.2026	101.32	99.37	100.91	99.76	3,736,137.00
08.01.2026	100.39	98.67	99.64	98.68	2,969,335.00
09.01.2026	99.19	97.11	99.15	97.53	2,915,710.00
12.01.2026	98.00	95.87	97.75	96.92	4,533,591.00
13.01.2026	97.32	95.93	97.06	96.43	2,999,614.00
14.01.2026	98.75	95.83	96.37	98.73	4,576,249.00
15.01.2026	99.46	97.64	98.34	98.98	3,117,370.00
16.01.2026	98.95	96.68	98.68	96.77	4,293,180.00
20.01.2026	98.67	95.68	96.25	98.62	5,166,604.00
21.01.2026	101.02	98.74	98.92	100.31	6,026,733.00
22.01.2026	102.08	100.11	100.23	101.35	5,081,907.00
23.01.2026	101.72	100.23	101.02	100.89	4,399,185.00
26.01.2026	102.10	100.57	101.28	100.69	4,472,998.00
27.01.2026	102.03	99.68	100.04	100.70	4,190,853.00
28.01.2026	101.25	100.26	100.47	100.82	3,574,386.00
29.01.2026	101.59	99.69	101.00	101.01	4,823,008.00
30.01.2026	103.02	101.43	101.78	102.99	4,231,701.00
02.02.2026	103.32	102.11	102.78	102.71	4,570,994.00
03.02.2026	105.03	102.56	102.67	103.20	6,403,348.00
04.02.2026	105.49	101.19	103.55	101.89	7,280,474.00
05.02.2026	104.50	101.98	102.14	102.94	4,359,224.00
06.02.2026	103.75	101.89	103.06	102.89	3,165,809.00
09.02.2026	103.60	101.43	103.48	101.63	4,366,923.00
10.02.2026	103.11	100.90	101.78	101.40	4,872,793.00
11.02.2026	101.22	98.62	101.42	101.02	4,612,757.00
12.02.2026	102.05	100.56	101.60	100.88	4,518,126.00
13.02.2026	102.50	99.12	101.00	99.41	4,866,031.00
17.02.2026	98.12	95.50	95.78	96.30	8,497,060.00
18.02.2026	98.55	95.94	96.00	98.46	5,408,420.00
19.02.2026	98.72	96.88	98.25	97.57	4,858,107.00
20.02.2026	97.86	96.46	97.28	96.90	3,689,148.00
23.02.2026	98.98	96.54	96.66	98.61	3,052,184.00
24.02.2026	98.69	96.57	98.58	96.77	4,166,146.00
25.02.2026	97.39	95.89	96.34	96.67	3,620,761.00
26.02.2026	97.60	95.99	97.24	97.01	4,236,319.00
27.02.2026	98.06	96.30	96.94	97.65	4,380,845.00
02.03.2026	98.77	96.71	96.85	98.08	3,318,681.00
03.03.2026	97.73	95.99	97.21	96.74	3,503,126.00
04.03.2026	96.90	95.42	96.54	95.58	3,845,719.00
05.03.2026	94.90	92.32	95.00	93.00	4,127,613.00
06.03.2026	92.67	90.17	92.38	90.85	6,246,241.00
09.03.2026	91.54	89.01	89.99	91.35	6,643,972.00
10.03.2026	91.41	89.15	91.08	89.92	4,476,099.00
11.03.2026	90.20	87.99	90.47	88.98	4,332,954.00
12.03.2026	90.17	87.32	89.15	87.37	5,245,301.00
13.03.2026	88.55	86.72	87.62	87.13	4,082,919.00
16.03.2026	88.75	87.31	87.36	88.23	4,501,859.00
17.03.2026	89.36	88.16	88.71	88.44	3,110,135.00
18.03.2026	88.73	87.06	87.85	87.20	4,647,256.00
19.03.2026	87.72	86.51	87.36	86.86	3,090,050.00
20.03.2026	87.28	85.78	86.85	86.18	4,685,909.00
23.03.2026	87.68	86.36	87.39	87.16	3,729,849.00
24.03.2026	87.30	86.16	86.70	86.58	3,415,070.00
25.03.2026	88.06	86.34	87.00	87.90	5,023,577.00
26.03.2026	89.18	87.30	87.38	87.69	6,246,072.00
27.03.2026	87.53	86.35	87.32	87.12	5,230,635.00
30.03.2026	87.53	85.65	87.53	85.77	4,138,928.00
31.03.2026	86.76	84.93	86.52	86.64	3,232,601.00
01.04.2026	86.96	85.43	86.50	86.04	4,002,338.00
02.04.2026	86.96	85.21	85.85	86.62	2,343,501.00
06.04.2026	87.30	86.07	86.46	86.28	2,356,014.00
07.04.2026	86.96	85.31	86.06	86.42	3,597,347.00
08.04.2026	88.84	86.92	87.90	88.68	6,657,688.00
09.04.2026	88.55	87.30	87.84	87.89	4,297,697.00
10.04.2026	88.35	87.07	88.24	87.17	4,504,130.00
13.04.2026	88.16	86.41	87.00	87.94	3,557,803.00
14.04.2026	88.67	87.43	88.00	88.11	2,993,502.00
15.04.2026	87.90	86.45	87.90	87.11	4,250,004.00
16.04.2026	87.58	85.51	86.90	85.65	4,198,549.00
17.04.2026	87.05	85.56	85.68	86.19	4,725,443.00
20.04.2026	87.05	84.99	85.97	85.00	3,765,534.00
21.04.2026	85.35	81.96	85.25	82.00	4,879,947.00
22.04.2026	84.27	82.66	82.92	83.21	5,681,573.00
23.04.2026	84.25	82.87	83.85	83.79	4,171,471.00
24.04.2026	83.77	82.78	83.39	83.36	3,589,464.00
27.04.2026	84.05	82.86	83.15	82.94	3,549,605.00
28.04.2026	84.00	81.25	83.82	81.88	4,576,770.00
29.04.2026	81.36	78.91	81.27	79.38	5,027,508.00
30.04.2026	81.11	78.98	79.46	80.95	8,087,149.00
01.05.2026	81.17	79.97	80.90	80.00	3,764,327.00
05.05.2026	78.54	77.39	78.52	77.78	4,891,472.00
06.05.2026	78.46	77.16	78.04	77.59	6,494,663.00
07.05.2026	79.11	77.64	78.07	77.96	4,773,887.00
08.05.2026	78.27	75.91	78.27	76.14	4,524,126.00
11.05.2026	76.49	74.40	76.25	74.54	5,660,106.00

צרו איתנו קשר *5988