גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD

שער

79.48

שינוי

+0.37%

שינוי ב USD

0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.569	79.569	79.569	79.569	0.00
16:50	79.505	79.505	79.505	79.505	75,127.00
17:00	79.57	79.57	79.57	79.57	104,198.00
17:10	79.55	79.55	79.55	79.55	129,443.00
17:20	79.56	79.56	79.56	79.56	98,216.00
17:30	79.37	79.37	79.37	79.37	138,291.00
17:40	79.45	79.45	79.45	79.45	144,966.00
17:50	79.605	79.605	79.605	79.605	149,587.00
18:00	79.47	79.47	79.47	79.47	110,561.00
18:10	79.46	79.46	79.46	79.46	138,818.00
18:20	79.45	79.45	79.45	79.45	76,247.00
18:30	79.39	79.39	79.39	79.39	86,089.00
18:40	79.365	79.365	79.365	79.365	66,821.00
18:50	79.45	79.45	79.45	79.45	113,545.00
19:00	79.445	79.445	79.445	79.445	75,479.00
19:10	79.37	79.37	79.37	79.37	67,983.00
19:20	79.2701	79.2701	79.2701	79.2701	78,770.00
19:30	79.22	79.22	79.22	79.22	136,803.00
19:40	79.3	79.3	79.3	79.3	97,783.00
19:50	79.365	79.365	79.365	79.365	73,173.00
20:00	79.41	79.41	79.41	79.41	73,608.00
20:10	79.445	79.445	79.445	79.445	72,997.00
20:20	79.355	79.355	79.355	79.355	80,828.00
20:30	79.36	79.36	79.36	79.36	61,982.00
20:40	79.285	79.285	79.285	79.285	67,152.00
20:50	79.3684	79.3684	79.3684	79.3684	76,165.00
21:00	79.37	79.37	79.37	79.37	82,649.00
21:10	79.355	79.355	79.355	79.355	85,255.00
21:20	79.385	79.385	79.385	79.385	96,418.00
21:30	79.52	79.52	79.52	79.52	80,938.00
21:40	79.4245	79.4245	79.4245	79.4245	114,942.00
21:50	79.355	79.355	79.355	79.355	124,249.00
22:00	79.33	79.33	79.33	79.33	121,530.00
22:10	79.39	79.39	79.39	79.39	181,650.00
22:20	79.36	79.36	79.36	79.36	169,895.00
22:30	79.305	79.305	79.305	79.305	175,414.00
22:40	79.36	79.36	79.36	79.36	188,793.00
22:50	79.265	79.265	79.265	79.265	251,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	81.24	80.835	81.1567	80.995	2,852,717.00
12.04.2024 17:30	81.03	80.81	81	80.92	3,034,418.00
12.04.2024 18:00	81.1	80.84	80.96	80.99	4,457,209.00
12.04.2024 18:30	81	80.69	80.99	80.7	8,562,141.00
12.04.2024 19:00	80.77	80.235	80.7	80.24	9,717,621.00
12.04.2024 19:30	80.26	79.745	80.26	79.78	10,484,759.00
12.04.2024 20:00	79.87	79.615	79.77	79.71	13,168,203.00
12.04.2024 20:30	79.9375	79.57	79.71	79.835	16,959,502.00
12.04.2024 21:00	79.9	79.64	79.79	79.77	23,667,121.00
12.04.2024 21:30	79.98	79.67	79.87	79.91	14,829,356.00
12.04.2024 22:00	79.89	79.765	79.8	79.775	17,223,377.00
12.04.2024 22:30	80.13	79.725	79.78	80.105	27,027,536.00
15.04.2024 16:30	81.445	80.76	80.96	81.32	4,363,543.00
15.04.2024 17:00	81.38	80.83	81.38	80.865	5,032,559.00
15.04.2024 17:30	81.025	80.82	80.93	80.89	5,053,622.00
15.04.2024 18:00	80.92	80.69	80.8702	80.79	8,057,123.00
15.04.2024 18:30	81.01	80.79	80.8	80.91	11,395,468.00
15.04.2024 19:00	80.96	80.8	80.92	80.855	8,343,021.00
15.04.2024 19:30	80.94	80.8	80.84	80.81	15,364,144.00
15.04.2024 20:00	80.795	80.37	80.795	80.3815	19,028,215.00
15.04.2024 20:30	80.41	80.16	80.355	80.285	16,901,841.00
15.04.2024 21:00	80.2899	80.04	80.275	80.085	20,607,928.00
15.04.2024 21:30	80.29	79.94	80.05	80.05	19,543,484.00
15.04.2024 22:00	80.135	79.905	80.08	80.075	12,739,922.00
15.04.2024 22:30	80.245	79.89	80.065	80.245	21,675,200.00
16.04.2024 16:30	80.4	78.81	80.4	78.81	1,444,710.00
16.04.2024 17:00	79.38	78.8	78.8	79.16	3,792,838.00
16.04.2024 17:30	79.31	79.135	79.22	79.155	4,350,643.00
16.04.2024 18:00	79.48	79.105	79.105	79.46	7,580,473.00
16.04.2024 18:30	79.715	79.3537	79.47	79.64	12,430,352.00
16.04.2024 19:00	79.705	79.55	79.64	79.67	12,485,229.00
16.04.2024 19:30	79.67	79.5	79.6301	79.6	12,599,059.00
16.04.2024 20:00	79.63	79.485	79.56	79.51	16,694,349.00
16.04.2024 20:30	79.67	79.36	79.47	79.5399	20,282,110.00
16.04.2024 21:00	79.79	79.25	79.51	79.37	19,255,456.00
16.04.2024 21:30	79.71	79.33	79.37	79.71	19,929,311.00
16.04.2024 22:00	79.7281	79.5239	79.7	79.72	14,103,541.00
16.04.2024 22:30	79.72	79.13	79.675	79.15	20,776,778.00
17.04.2024 16:30	79.785	79.235	79.48	79.405	1,168,932.00
17.04.2024 17:00	79.58	79.27	79.39	79.42	2,593,942.00
17.04.2024 17:30	79.4	79.2	79.38	79.275	3,209,927.00
17.04.2024 18:00	79.38	79.12	79.265	79.19	3,653,653.00
17.04.2024 18:30	79.27	78.9623	79.095	79.13	7,961,742.00
17.04.2024 19:00	79.3725	79.08	79.13	79.29	11,139,753.00
17.04.2024 19:30	79.365	79.24	79.28	79.24	10,803,907.00
17.04.2024 20:00	79.395	79.205	79.24	79.36	6,665,380.00
17.04.2024 20:30	79.31	79.1	79.31	79.2563	9,388,770.00
17.04.2024 21:00	79.3025	79.055	79.255	79.055	14,002,196.00
17.04.2024 21:30	79.35	79.06	79.065	79.105	14,232,593.00
17.04.2024 22:00	79.15	79.05	79.05	79.0975	9,782,973.00
17.04.2024 22:30	79.165	79	79.085	79.12	17,040,769.00
18.04.2024 16:30	79.125	78.73	79.085	78.75	1,201,590.00
18.04.2024 17:00	78.96	78.67	78.815	78.83	3,170,892.00
18.04.2024 17:30	79.015	78.66	78.82	78.97	3,747,338.00
18.04.2024 18:00	79.05	78.86	79	78.86	4,894,517.00
18.04.2024 18:30	78.845	78.665	78.845	78.8	8,689,566.00
18.04.2024 19:00	78.96	78.77	78.785	78.945	11,991,110.00
18.04.2024 19:30	78.935	78.495	78.935	78.52	12,163,997.00
18.04.2024 20:00	78.7	78.465	78.525	78.7	10,032,060.00
18.04.2024 20:30	78.84	78.695	78.73	78.8	18,405,414.00
18.04.2024 21:00	78.93	78.665	78.765	78.81	21,914,394.00
18.04.2024 21:30	78.89	78.73	78.81	78.73	14,872,463.00
18.04.2024 22:00	79.0091	78.72	78.72	78.97	15,146,993.00
18.04.2024 22:30	79.17	78.94	78.9962	79.17	22,050,110.00
19.04.2024 16:30	79.61	79.3	79.53	79.56	1,659,927.00
19.04.2024 17:00	79.61	79.36	79.53	79.47	3,096,648.00
19.04.2024 17:30	79.605	79.41	79.53	79.4101	3,836,507.00
19.04.2024 18:00	79.5169	79.35	79.38	79.42	4,543,250.00
19.04.2024 18:30	79.485	79.32	79.4	79.41	8,110,987.00
19.04.2024 19:00	79.435	79.15	79.4017	79.21	11,489,008.00
19.04.2024 19:30	79.46	79.22	79.23	79.415	13,082,707.00
19.04.2024 20:00	79.48	79.25	79.4299	79.25	14,231,500.00
19.04.2024 20:30	79.46	79.27	79.275	79.355	16,267,716.00
19.04.2024 21:00	79.555	79.28	79.33	79.45	19,498,583.00
19.04.2024 21:30	79.485	79.285	79.455	79.36	17,326,987.00
19.04.2024 22:00	79.415	79.285	79.355	79.39	19,732,604.00
19.04.2024 22:30	79.445	79.18	79.39	79.445	25,571,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	88.13	83.60	84.23	85.73	12,744,890.00
24.04.2023	89.78	87.99	88.27	89.69	14,461,700.00
25.04.2023	91.00	89.43	89.60	89.69	8,185,048.00
26.04.2023	90.28	88.71	89.82	89.97	8,977,375.00
27.04.2023	91.48	89.83	89.92	91.38	6,367,982.00
28.04.2023	91.86	90.67	91.35	90.95	7,280,942.00
01.05.2023	91.46	90.58	90.83	90.68	5,502,189.00
02.05.2023	91.00	89.43	90.20	90.23	5,134,916.00
03.05.2023	92.02	90.35	90.46	90.69	6,964,227.00
04.05.2023	90.14	88.78	90.00	89.27	4,220,957.00
05.05.2023	90.26	89.54	89.64	90.06	4,332,685.00
08.05.2023	90.32	89.25	89.57	90.19	3,287,548.00
09.05.2023	90.19	89.31	90.19	89.60	3,245,367.00
10.05.2023	90.40	89.00	90.17	89.41	3,599,305.00
11.05.2023	89.42	88.54	89.30	89.02	3,995,673.00
12.05.2023	88.97	87.87	88.58	88.88	4,449,602.00
15.05.2023	89.91	88.93	89.11	89.31	4,053,203.00
16.05.2023	89.40	88.82	88.84	88.90	3,888,818.00
17.05.2023	89.08	87.79	89.04	88.58	6,631,807.00
18.05.2023	89.25	88.11	88.36	89.02	4,535,930.00
19.05.2023	89.87	89.00	89.19	89.33	6,799,754.00
22.05.2023	89.91	89.02	89.12	89.50	4,677,665.00
23.05.2023	89.20	87.25	88.97	87.28	3,792,734.00
24.05.2023	87.95	86.66	87.14	87.49	6,781,055.00
25.05.2023	85.40	82.31	85.27	83.54	12,169,240.00
26.05.2023	83.50	81.02	82.77	81.46	9,654,618.00
30.05.2023	83.35	82.01	82.37	82.50	8,610,282.00
31.05.2023	82.96	81.83	82.60	82.76	8,166,263.00
01.06.2023	83.25	82.44	82.84	82.75	6,581,042.00
02.06.2023	83.97	82.91	83.15	83.65	3,918,017.00
05.06.2023	84.51	83.47	83.83	83.73	3,595,582.00
06.06.2023	84.02	83.23	83.54	83.60	5,026,059.00
07.06.2023	83.79	82.23	83.79	82.89	5,342,737.00
08.06.2023	83.46	82.26	82.53	83.10	5,700,458.00
09.06.2023	83.86	82.61	83.14	83.73	3,302,110.00
12.06.2023	84.45	83.23	83.84	84.28	4,428,345.00
13.06.2023	86.05	84.90	85.17	85.75	8,441,284.00
14.06.2023	89.87	87.66	88.53	87.91	8,387,313.00
15.06.2023	88.56	87.30	87.95	88.25	5,524,586.00
20.06.2023	89.38	88.16	88.52	88.94	4,994,186.00
21.06.2023	89.11	88.01	88.89	88.32	5,528,585.00
22.06.2023	88.26	87.22	88.01	87.41	5,161,976.00
23.06.2023	87.79	87.01	87.24	87.48	5,496,251.00
26.06.2023	87.62	86.28	87.35	87.00	4,115,016.00
27.06.2023	87.23	86.06	86.88	87.15	4,998,867.00
28.06.2023	87.44	86.21	87.15	86.36	4,917,585.00
29.06.2023	86.99	85.82	85.94	86.77	3,841,754.00
30.06.2023	88.77	87.57	87.70	88.10	5,441,251.00
03.07.2023	87.61	86.39	87.55	87.14	2,584,118.00
05.07.2023	87.36	86.63	86.75	86.87	3,447,497.00
06.07.2023	86.40	85.43	86.28	86.07	3,836,261.00
07.07.2023	86.67	85.63	85.70	85.89	5,094,381.00
10.07.2023	86.83	86.08	86.15	86.45	3,200,458.00
11.07.2023	87.33	86.12	86.32	87.29	2,888,022.00
12.07.2023	88.01	87.27	87.81	87.57	3,780,244.00
13.07.2023	88.34	87.08	87.50	88.05	4,492,353.00
14.07.2023	88.17	87.22	87.97	87.65	4,281,226.00
17.07.2023	87.85	86.69	87.56	86.71	4,452,034.00
18.07.2023	86.63	84.10	86.13	86.60	5,599,765.00
19.07.2023	87.01	85.97	86.35	86.12	4,793,328.00
20.07.2023	89.49	87.13	87.25	89.35	5,942,618.00
21.07.2023	89.98	88.92	89.70	88.96	4,673,743.00
24.07.2023	89.56	88.75	89.09	88.76	3,929,697.00
25.07.2023	89.18	88.07	88.45	88.96	3,112,164.00
26.07.2023	90.54	88.51	88.56	90.40	5,465,493.00
27.07.2023	91.00	88.49	91.00	88.51	4,643,013.00
28.07.2023	89.26	88.20	88.95	88.25	3,445,286.00
31.07.2023	88.64	87.39	88.64	87.76	5,785,542.00
01.08.2023	87.83	87.20	87.30	87.68	3,480,143.00
02.08.2023	87.34	85.25	87.08	85.46	5,507,031.00
03.08.2023	85.31	84.43	85.00	84.49	4,345,646.00
04.08.2023	85.00	83.69	84.11	84.04	5,298,015.00
07.08.2023	84.80	84.24	84.38	84.72	3,356,446.00
08.08.2023	84.07	81.55	83.87	82.24	8,227,045.00
09.08.2023	83.67	82.14	82.27	82.94	4,505,856.00
10.08.2023	83.87	83.01	83.40	83.12	4,000,393.00
11.08.2023	83.70	82.75	82.86	83.45	3,591,018.00
14.08.2023	83.66	83.04	83.38	83.16	3,292,968.00
15.08.2023	83.32	82.61	82.97	82.84	3,839,877.00
16.08.2023	82.93	81.56	82.48	81.57	4,221,311.00
17.08.2023	82.35	81.41	82.29	81.56	4,846,925.00
18.08.2023	81.88	81.29	81.38	81.52	5,200,879.00
21.08.2023	82.29	81.23	81.73	81.61	4,716,668.00
22.08.2023	84.78	82.50	82.61	83.72	9,993,414.00
23.08.2023	84.94	83.31	84.67	83.68	5,242,803.00
24.08.2023	83.38	81.00	82.81	81.06	6,765,097.00
25.08.2023	82.49	81.23	81.52	82.19	4,360,954.00
28.08.2023	83.31	81.04	82.79	81.39	4,279,547.00
29.08.2023	82.10	81.28	81.69	82.08	3,740,109.00
30.08.2023	82.67	81.89	82.37	82.31	3,853,285.00
31.08.2023	82.72	81.50	82.40	81.50	4,408,885.00
01.09.2023	82.34	81.52	82.11	82.13	4,199,647.00
05.09.2023	82.02	80.17	81.88	80.20	5,609,563.00
06.09.2023	81.10	78.92	79.64	80.71	6,795,019.00
07.09.2023	81.20	79.80	80.90	79.93	4,202,127.00
08.09.2023	80.09	79.42	79.57	79.96	4,203,838.00
11.09.2023	81.53	80.11	80.33	81.40	4,762,909.00
12.09.2023	81.77	80.79	81.58	80.98	3,325,772.00
13.09.2023	81.40	80.59	81.25	81.32	3,520,734.00
14.09.2023	82.38	81.70	81.76	81.96	5,923,750.00
15.09.2023	82.39	81.57	82.00	81.77	9,067,632.00
18.09.2023	83.64	82.11	82.25	82.80	5,792,938.00
19.09.2023	82.99	81.78	82.84	82.63	4,652,861.00
20.09.2023	83.10	81.28	83.00	81.48	5,825,843.00
21.09.2023	81.17	80.19	80.61	80.46	5,620,725.00
22.09.2023	80.77	80.20	80.55	80.27	5,030,984.00
25.09.2023	80.26	79.51	80.00	79.97	3,794,077.00
26.09.2023	79.49	78.62	78.92	78.95	5,135,005.00
27.09.2023	79.15	77.43	79.05	78.22	7,116,726.00
28.09.2023	79.11	78.29	78.34	78.69	5,353,480.00
29.09.2023	80.31	77.84	79.18	78.36	6,306,104.00
02.10.2023	77.95	77.11	77.90	77.77	4,512,135.00
03.10.2023	77.39	76.00	77.28	76.54	5,735,592.00
04.10.2023	77.04	75.82	76.92	76.27	6,766,584.00
05.10.2023	76.78	75.50	76.38	76.15	7,073,977.00
06.10.2023	76.51	74.95	75.60	76.12	6,717,418.00
09.10.2023	75.87	74.35	75.66	75.13	7,818,898.00
10.10.2023	76.56	74.87	74.88	76.18	6,319,327.00
11.10.2023	75.89	72.41	75.69	72.89	8,854,878.00
12.10.2023	73.41	70.95	73.20	71.29	10,465,220.00
13.10.2023	72.32	70.97	71.26	71.96	8,168,021.00
16.10.2023	72.74	71.30	72.15	71.75	9,082,175.00
17.10.2023	73.24	71.33	71.50	72.81	7,935,841.00
18.10.2023	73.94	72.23	73.75	72.70	7,896,829.00
19.10.2023	72.86	71.70	72.64	72.35	7,034,282.00
20.10.2023	73.21	72.01	72.46	72.70	8,391,318.00
23.10.2023	73.78	72.11	72.68	72.39	7,131,510.00
24.10.2023	73.04	71.34	72.46	71.96	12,942,930.00
25.10.2023	72.43	70.95	71.75	71.40	7,393,966.00
26.10.2023	71.53	70.31	71.25	70.37	7,842,946.00
27.10.2023	71.42	69.04	71.08	69.43	10,003,480.00
30.10.2023	70.16	68.84	69.82	69.97	8,934,673.00
31.10.2023	70.95	69.91	69.91	70.56	10,770,140.00
01.11.2023	71.07	70.04	70.52	70.85	5,380,029.00
02.11.2023	72.15	70.95	70.98	72.09	6,329,931.00
03.11.2023	72.99	72.24	72.58	72.56	5,198,165.00
06.11.2023	73.53	72.54	72.65	73.42	5,916,120.00
07.11.2023	73.62	72.29	73.28	72.48	5,650,090.00
08.11.2023	72.96	71.14	72.79	71.71	6,753,749.00
09.11.2023	71.86	70.01	71.71	70.09	7,969,457.00
10.11.2023	70.83	69.32	70.43	70.68	7,145,634.00
13.11.2023	73.02	71.64	72.29	72.08	8,433,663.00
14.11.2023	73.34	72.08	72.37	72.59	6,468,291.00
15.11.2023	74.25	72.79	72.82	74.02	8,385,339.00
16.11.2023	75.15	74.20	74.30	74.88	9,041,128.00
17.11.2023	75.38	74.41	75.14	74.76	6,262,117.00
20.11.2023	75.64	74.66	75.31	75.16	8,659,011.00
21.11.2023	78.82	77.11	77.55	78.62	10,743,680.00
22.11.2023	79.34	78.01	78.90	78.37	6,004,735.00
24.11.2023	79.04	78.23	78.24	78.97	3,310,916.00
27.11.2023	79.31	78.24	78.77	79.00	7,184,965.00
28.11.2023	79.05	78.40	78.90	78.63	4,970,290.00
29.11.2023	79.77	78.61	78.75	78.86	4,259,844.00
30.11.2023	79.31	78.20	78.93	79.27	6,157,839.00
01.12.2023	80.08	78.76	79.09	79.99	5,085,909.00
04.12.2023	80.23	79.41	79.56	79.76	6,141,909.00
05.12.2023	79.63	78.66	79.55	78.82	4,818,144.00
06.12.2023	79.14	78.48	78.86	79.04	5,319,530.00
07.12.2023	79.72	78.74	79.21	79.55	5,249,941.00
08.12.2023	79.85	79.28	79.60	79.35	6,226,056.00
11.12.2023	80.07	79.33	79.33	79.72	5,564,817.00
12.12.2023	80.22	79.22	80.05	80.08	5,021,757.00
13.12.2023	81.92	79.50	79.72	81.90	6,184,578.00
14.12.2023	84.73	82.68	82.76	83.43	9,680,477.00
15.12.2023	83.29	82.29	83.08	82.61	12,388,000.00
18.12.2023	83.48	82.58	82.96	83.06	6,367,126.00
19.12.2023	82.78	81.78	82.17	82.07	5,060,251.00
20.12.2023	81.88	80.57	81.81	80.61	7,255,053.00
21.12.2023	82.10	80.81	80.87	81.96	7,145,140.00
22.12.2023	82.74	81.54	82.25	81.92	3,417,818.00
26.12.2023	82.52	81.64	81.96	82.30	2,954,533.00
27.12.2023	82.49	82.04	82.08	82.42	4,040,318.00
28.12.2023	83.04	82.22	82.28	82.73	3,296,607.00
29.12.2023	82.90	82.14	82.53	82.38	3,846,767.00
02.01.2024	83.79	81.96	82.11	82.84	5,425,124.00
03.01.2024	83.78	82.14	82.94	83.20	6,147,110.00
04.01.2024	84.21	82.98	83.15	83.93	5,578,890.00
05.01.2024	85.00	83.52	83.71	84.57	5,078,923.00
08.01.2024	86.72	84.31	84.80	86.57	7,866,492.00
09.01.2024	88.04	86.30	86.43	86.66	7,180,551.00
10.01.2024	87.53	86.36	86.50	87.08	4,933,201.00
11.01.2024	87.28	86.36	87.09	86.84	3,689,859.00
12.01.2024	88.73	87.26	87.60	87.42	5,860,811.00
16.01.2024	87.18	86.25	86.96	86.54	5,358,134.00
17.01.2024	86.82	85.67	86.20	86.05	6,924,477.00
18.01.2024	87.14	86.07	86.85	86.29	7,125,711.00
19.01.2024	86.71	85.72	86.26	86.49	4,804,405.00
22.01.2024	87.36	86.28	86.59	86.47	6,015,631.00
23.01.2024	87.36	85.61	86.86	86.34	5,060,178.00
24.01.2024	86.32	84.67	86.18	84.72	6,033,437.00
25.01.2024	85.83	84.60	85.26	85.79	5,557,119.00
26.01.2024	86.60	85.63	86.19	86.54	6,781,676.00
29.01.2024	87.48	86.13	86.30	87.44	7,130,582.00
30.01.2024	87.56	86.50	87.46	86.97	5,691,579.00
31.01.2024	89.18	87.52	88.29	87.54	10,355,190.00
01.02.2024	88.54	86.70	87.36	88.09	4,318,776.00
02.02.2024	88.14	87.06	87.46	87.63	5,051,441.00
05.02.2024	87.78	86.74	87.58	86.75	4,065,533.00
06.02.2024	87.84	86.87	87.08	87.74	4,633,296.00
07.02.2024	88.25	87.04	88.05	87.16	4,739,877.00
08.02.2024	86.76	85.39	86.55	86.18	5,937,919.00
09.02.2024	86.15	84.46	86.08	84.99	8,843,250.00
12.02.2024	85.32	84.38	84.63	85.07	5,892,167.00
13.02.2024	85.00	83.13	84.57	83.59	7,494,626.00
14.02.2024	84.35	83.24	83.67	83.68	4,934,459.00
15.02.2024	85.01	83.76	83.83	84.72	4,729,055.00
16.02.2024	85.74	84.11	84.49	84.42	10,830,690.00
20.02.2024	87.22	82.59	86.96	85.85	11,246,730.00
21.02.2024	86.53	84.84	86.53	85.90	6,565,855.00
22.02.2024	85.87	84.48	85.77	85.06	9,317,475.00
23.02.2024	85.95	84.86	85.33	85.67	4,664,334.00
26.02.2024	85.56	83.48	85.56	83.67	5,938,178.00
27.02.2024	84.18	83.14	83.46	83.84	4,526,538.00
28.02.2024	83.83	83.23	83.63	83.36	4,376,936.00
29.02.2024	83.76	82.79	83.53	83.36	8,188,069.00
01.03.2024	83.85	82.65	83.42	83.60	4,138,388.00
04.03.2024	85.11	83.24	83.60	85.06	5,371,550.00
05.03.2024	85.84	84.30	85.44	84.60	4,866,726.00
06.03.2024	85.80	84.60	84.73	85.55	5,646,041.00
07.03.2024	86.43	84.68	86.00	85.15	6,060,121.00
08.03.2024	86.26	84.92	85.48	85.13	6,475,817.00
11.03.2024	85.63	84.54	84.54	85.50	5,538,986.00
12.03.2024	86.09	84.90	85.15	85.74	4,562,025.00
13.03.2024	86.35	84.79	86.01	85.08	5,908,149.00
14.03.2024	84.71	83.99	84.52	84.39	7,836,060.00
15.03.2024	84.01	82.82	83.44	83.57	17,081,810.00
18.03.2024	84.06	83.33	83.80	83.66	4,783,841.00
19.03.2024	84.14	83.30	83.69	84.11	4,897,550.00
20.03.2024	84.18	83.54	83.75	84.04	4,187,529.00
21.03.2024	83.99	83.09	83.57	83.41	6,224,133.00
22.03.2024	83.86	82.93	83.70	83.23	5,167,781.00
25.03.2024	83.40	82.72	82.81	83.24	5,477,847.00
26.03.2024	83.86	83.05	83.50	83.70	4,806,673.00
27.03.2024	87.03	84.10	84.19	86.92	8,219,722.00
28.03.2024	87.73	86.93	87.10	87.15	7,578,499.00
01.04.2024	87.18	86.43	86.84	87.02	4,568,852.00
02.04.2024	86.91	84.95	86.86	85.20	5,955,595.00
03.04.2024	85.73	84.73	85.47	85.00	5,699,645.00
04.04.2024	85.40	83.75	85.34	83.92	6,796,609.00
05.04.2024	84.68	83.10	83.44	84.56	4,798,503.00
08.04.2024	84.35	82.48	84.26	82.91	8,698,574.00
09.04.2024	83.83	83.00	83.38	83.80	5,598,237.00
10.04.2024	83.29	81.83	82.85	82.33	6,185,452.00
11.04.2024	83.06	82.12	82.92	82.17	5,236,697.00
12.04.2024	81.79	79.56	81.74	80.13	6,373,967.00
15.04.2024	81.50	79.87	80.96	80.23	6,896,568.00
16.04.2024	80.49	78.79	80.34	79.25	7,075,633.00
17.04.2024	79.85	78.95	79.41	79.08	5,456,515.00
18.04.2024	79.30	78.43	79.25	79.19	6,063,300.00
19.04.2024	79.64	79.09	79.53	79.48	6,722,170.00

צרו איתנו קשר *5988