גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 21:03

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD

שער

107.1303

שינוי

-4.29%

שינוי ב USD

-4.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	109.905	109.905	109.905	109.905	0.00
16:50	110.31	110.31	110.31	110.31	1,101,515.00
17:00	109.51	109.51	109.51	109.51	971,931.00
17:10	110.31	110.31	110.31	110.31	929,173.00
17:20	110.24	110.24	110.24	110.24	912,212.00
17:30	109.77	109.77	109.77	109.77	630,529.00
17:40	109.0426	109.0426	109.0426	109.0426	713,510.00
17:50	109.025	109.025	109.025	109.025	755,726.00
18:00	109.265	109.265	109.265	109.265	463,887.00
18:10	108.45	108.45	108.45	108.45	1,054,357.00
18:20	108.17	108.17	108.17	108.17	845,290.00
18:30	107.21	107.21	107.21	107.21	1,036,070.00
18:40	107.02	107.02	107.02	107.02	958,240.00
18:50	108	108	108	108	699,100.00
19:00	107.82	107.82	107.82	107.82	416,830.00
19:10	107.2601	107.2601	107.2601	107.2601	538,140.00
19:20	106.88	106.88	106.88	106.88	633,100.00
19:30	107.162	107.162	107.162	107.162	659,580.00
19:40	106.8	106.8	106.8	106.8	449,800.00
19:50	106.9063	106.9063	106.9063	106.9063	456,760.00
20:00	107.34	107.34	107.34	107.34	480,780.00
20:10	107.57	107.57	107.57	107.57	545,050.00
20:20	107.44	107.44	107.44	107.44	391,590.00
20:30	107.5	107.5	107.5	107.5	398,670.00
20:40	107.37	107.37	107.37	107.37	341,980.00
20:50	106.69	106.69	106.69	106.69	430,680.00
21:00	107.76	107.76	107.76	107.76	654,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	124.365	122.955	123.945	123.56	15,662,840.00
15.04.2024 17:30	123.915	123.28	123.55	123.552	19,091,054.00
15.04.2024 18:00	124.04	123.39	123.5	124.0304	30,722,837.00
15.04.2024 18:30	124.24	123.55	124.105	124.08	44,721,690.00
15.04.2024 19:00	124.2474	123.51	124.0759	123.57	33,116,760.00
15.04.2024 19:30	123.55	123.01	123.528	123.45	62,591,362.00
15.04.2024 20:00	123.56	121.35	123.34	121.46	75,802,784.00
15.04.2024 20:30	121.8	120.82	121.333	121.7	72,368,937.00
15.04.2024 21:00	121.6648	121.12	121.6648	121.29	89,015,124.00
15.04.2024 21:30	121.68	121.015	121.18	121.3	83,907,551.00
15.04.2024 22:00	121.17	120.67	121.1688	120.77	53,134,688.00
15.04.2024 22:30	121.41	120.78	120.78	121.37	90,533,124.00
16.04.2024 16:30	119.67	118.6187	118.9804	119.405	12,230,656.00
16.04.2024 17:00	120.275	118.9	119.58	119.45	24,746,559.00
16.04.2024 17:30	120.47	119.46	119.51	120.19	23,198,196.00
16.04.2024 18:00	121.0301	120.11	120.11	121.01	34,757,412.00
16.04.2024 18:30	121.33	120.75	121.035	120.75	57,376,720.00
16.04.2024 19:00	121.3394	120.485	120.7198	121.3394	60,269,817.00
16.04.2024 19:30	121.468	120.98	121.31	121.3748	59,397,605.00
16.04.2024 20:00	121.6	121.12	121.4101	121.12	76,938,149.00
16.04.2024 20:30	121.28	120.495	120.96	121.205	90,576,438.00
16.04.2024 21:00	122.0799	120.92	121.17	121.25	85,921,621.00
16.04.2024 21:30	122.085	121.22	121.32	122.085	88,119,496.00
16.04.2024 22:00	122.48	121.84	121.97	122.42	61,395,131.00
16.04.2024 22:30	122.39	121.705	122.3118	121.7619	86,300,612.00
17.04.2024 16:30	124.1963	121.34	122.41	121.495	8,822,203.00
17.04.2024 17:00	121.622	120.04	121.51	120.44	20,286,956.00
17.04.2024 17:30	121.14	120.32	120.655	120.37	23,617,202.00
17.04.2024 18:00	120.8683	120.27	120.27	120.32	24,767,097.00
17.04.2024 18:30	120.185	119.01	120.185	119.01	52,791,516.00
17.04.2024 19:00	119.19	117.38	119.19	117.59	81,037,418.00
17.04.2024 19:30	117.86	116.71	117.58	117.0687	83,681,033.00
17.04.2024 20:00	117.5525	117.04	117.08	117.36	56,871,374.00
17.04.2024 20:30	117.7172	116.99	117.4901	117.595	77,281,465.00
17.04.2024 21:00	117.59	117.295	117.58	117.315	111,295,672.00
17.04.2024 21:30	117.94	116.9562	117.3447	116.96	109,970,794.00
17.04.2024 22:00	117.08	116.425	116.93	116.425	73,284,046.00
17.04.2024 22:30	117.14	116.3817	116.51	116.485	120,755,339.00
18.04.2024 16:30	116.83	114.15	115.16	116.65	17,747,974.00
18.04.2024 17:00	117.42	116.325	116.573	116.78	31,275,359.00
18.04.2024 17:30	116.93	115.6	116.86	115.6	32,015,051.00
18.04.2024 18:00	115.9	114.92	115.585	114.92	42,607,697.00
18.04.2024 18:30	114.97	113.49	114.97	113.61	78,387,956.00
18.04.2024 19:00	113.8071	112.64	113.4902	112.9143	116,005,549.00
18.04.2024 19:30	113.01	112.35	112.9499	112.69	121,942,515.00
18.04.2024 20:00	112.91	112.05	112.76	112.43	93,944,048.00
18.04.2024 20:30	113.17	112.365	112.5	112.85	166,848,842.00
18.04.2024 21:00	113.37	112.665	112.74	112.99	192,606,189.00
18.04.2024 21:30	113.0301	112.525	112.98	112.835	127,530,235.00
18.04.2024 22:00	112.95	112.21	112.9	112.33	123,408,811.00
18.04.2024 22:30	112.91	111.59	112.36	111.895	168,107,882.00
19.04.2024 16:30	110.6217	109.04	109.4	109.04	21,172,245.00
19.04.2024 17:00	110.55	109.365	109.365	109.8303	37,758,528.00
19.04.2024 17:30	110.07	108.8	109.83	108.8	39,846,198.00
19.04.2024 18:00	108.77	106.84	108.76	106.84	45,944,767.00
19.04.2024 18:30	108.3	107.015	107.13	107.42	86,342,663.00
19.04.2024 19:00	107.67	106.82	107.47	106.9	119,634,302.00
19.04.2024 19:30	107.7	106.435	106.78	107.65	136,244,053.00
19.04.2024 20:00	107.86	107.2001	107.7899	107.2001	151,154,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	61.95	59.87	59.88	61.46	14,321,770.00
21.04.2023	61.44	60.73	61.15	61.13	9,581,740.00
24.04.2023	60.88	59.35	60.10	59.51	13,371,430.00
25.04.2023	59.34	58.03	59.13	58.16	15,896,150.00
26.04.2023	61.18	59.34	59.58	61.01	25,318,010.00
27.04.2023	61.96	60.13	60.75	61.90	13,434,230.00
28.04.2023	64.43	62.30	62.43	64.36	18,054,720.00
01.05.2023	64.10	62.31	63.89	62.35	12,791,940.00
02.05.2023	62.58	61.24	62.23	61.90	12,156,350.00
03.05.2023	62.18	60.81	61.49	60.91	10,580,330.00
04.05.2023	60.96	59.90	60.55	60.51	13,318,850.00
05.05.2023	61.74	60.10	60.61	61.23	12,298,950.00
08.05.2023	61.35	60.31	61.25	60.87	9,885,223.00
09.05.2023	61.39	59.55	59.88	60.93	11,889,720.00
10.05.2023	62.31	59.79	61.92	59.99	14,533,290.00
11.05.2023	61.81	60.06	60.59	61.61	15,520,490.00
12.05.2023	62.19	60.15	61.99	60.92	11,632,230.00
15.05.2023	64.87	61.80	62.23	64.64	22,094,930.00
16.05.2023	65.22	63.30	64.55	63.73	14,404,560.00
17.05.2023	65.32	63.44	64.58	64.92	15,770,980.00
18.05.2023	68.59	65.08	65.98	67.57	30,607,580.00
19.05.2023	68.39	66.43	67.57	68.17	16,803,830.00
22.05.2023	66.75	64.76	65.75	66.23	37,453,000.00
23.05.2023	67.56	65.71	65.85	66.19	12,772,440.00
24.05.2023	66.73	64.88	64.95	66.53	15,326,640.00
25.05.2023	69.88	67.51	69.75	69.61	28,992,230.00
26.05.2023	74.59	69.80	69.88	73.93	33,386,100.00
30.05.2023	74.77	71.58	74.39	71.69	24,431,450.00
31.05.2023	69.85	67.92	68.89	68.20	30,387,660.00
01.06.2023	69.79	68.10	68.94	69.09	18,126,280.00
02.06.2023	70.54	68.29	69.99	69.27	8,396,463.00
05.06.2023	69.50	67.51	69.50	67.77	12,430,190.00
06.06.2023	68.84	66.82	67.03	67.54	12,464,140.00
07.06.2023	68.67	66.94	68.41	67.06	14,332,320.00
08.06.2023	66.52	64.01	66.50	65.32	25,694,280.00
09.06.2023	66.40	64.46	65.93	65.43	14,642,480.00
12.06.2023	67.53	65.79	65.84	67.45	14,633,150.00
13.06.2023	68.88	67.60	68.56	67.87	11,862,600.00
14.06.2023	69.21	67.52	67.54	69.12	11,068,310.00
15.06.2023	69.52	68.36	68.59	68.82	11,765,650.00
20.06.2023	67.62	65.77	67.32	66.90	12,904,750.00
21.06.2023	67.20	65.34	66.75	65.80	10,147,560.00
22.06.2023	66.66	65.51	65.53	66.25	8,021,453.00
23.06.2023	65.96	64.84	65.45	65.28	12,587,820.00
26.06.2023	66.70	65.41	65.63	65.45	13,773,940.00
27.06.2023	66.84	63.79	65.27	66.79	18,093,570.00
28.06.2023	67.73	65.39	65.65	67.07	25,289,290.00
29.06.2023	67.95	63.55	67.84	64.33	50,882,900.00
30.06.2023	65.10	62.90	64.50	63.11	31,439,260.00
03.07.2023	64.32	63.26	63.44	63.90	12,919,890.00
05.07.2023	63.75	62.02	63.50	62.06	16,507,860.00
06.07.2023	61.79	60.50	60.99	61.23	15,593,170.00
07.07.2023	61.49	60.63	61.43	60.65	15,006,410.00
10.07.2023	62.83	60.58	60.83	62.48	16,924,790.00
11.07.2023	63.67	62.31	62.60	63.60	13,441,320.00
12.07.2023	64.70	63.13	64.47	63.79	13,614,410.00
13.07.2023	64.64	63.55	64.18	64.53	11,358,010.00
14.07.2023	65.54	63.68	64.30	64.08	13,233,280.00
17.07.2023	65.67	63.34	63.80	65.16	11,265,490.00
18.07.2023	65.12	63.75	64.37	64.94	10,384,820.00
19.07.2023	65.76	64.80	65.63	64.96	9,439,461.00
20.07.2023	65.54	64.25	64.40	64.69	12,727,040.00
21.07.2023	66.16	64.34	65.29	65.65	24,209,720.00
24.07.2023	66.64	65.22	65.36	65.48	10,270,810.00
25.07.2023	66.00	65.08	65.40	65.68	8,577,325.00
26.07.2023	67.88	65.00	65.00	67.38	14,744,650.00
27.07.2023	72.34	69.96	70.48	71.07	25,031,220.00
28.07.2023	72.13	70.65	71.58	71.20	11,884,050.00
31.07.2023	71.77	70.87	71.12	71.37	11,152,230.00
01.08.2023	71.08	69.89	71.00	70.76	13,104,710.00
02.08.2023	69.85	67.34	69.75	68.17	13,922,990.00
03.08.2023	69.39	67.16	67.57	69.18	11,057,640.00
04.08.2023	70.93	69.13	69.50	69.91	11,212,510.00
07.08.2023	70.23	68.83	69.85	69.38	10,533,800.00
08.08.2023	68.76	66.96	68.70	67.65	14,752,690.00
09.08.2023	67.97	66.62	67.78	66.70	10,021,370.00
10.08.2023	67.46	64.93	67.06	65.44	12,768,580.00
11.08.2023	65.31	64.07	64.90	64.37	11,803,920.00
14.08.2023	68.48	64.20	64.37	68.28	21,600,650.00
15.08.2023	67.63	65.32	67.59	65.33	13,796,210.00
16.08.2023	65.23	64.09	65.00	64.22	9,886,862.00
17.08.2023	64.71	63.40	64.49	63.56	9,924,341.00
18.08.2023	63.85	61.75	62.31	63.59	9,566,843.00
21.08.2023	64.19	62.86	63.68	63.96	11,272,840.00
22.08.2023	65.08	63.28	64.30	63.41	8,865,386.00
23.08.2023	65.62	63.17	63.57	65.19	10,534,980.00
24.08.2023	66.24	63.37	66.14	63.69	12,651,300.00
25.08.2023	64.39	62.63	63.46	63.72	9,399,792.00
28.08.2023	66.11	64.66	65.72	65.31	9,897,493.00
29.08.2023	67.03	64.87	64.90	66.68	9,948,733.00
30.08.2023	68.70	66.52	67.19	68.09	16,878,900.00
31.08.2023	70.54	67.97	67.97	69.94	18,409,680.00
01.09.2023	70.62	69.55	70.21	70.39	10,767,110.00
05.09.2023	71.16	69.53	69.91	70.29	11,136,490.00
06.09.2023	70.66	69.64	70.13	70.41	9,186,182.00
07.09.2023	70.29	69.10	69.45	69.87	12,039,160.00
08.09.2023	70.61	69.61	69.76	70.18	9,804,273.00
11.09.2023	70.86	69.31	70.83	70.03	9,303,084.00
12.09.2023	71.69	69.79	69.96	70.31	11,034,190.00
13.09.2023	71.86	70.36	71.05	70.85	13,719,920.00
14.09.2023	72.23	71.28	71.67	71.79	11,165,760.00
15.09.2023	71.63	69.64	71.29	69.88	16,405,300.00
18.09.2023	71.05	69.91	70.65	70.50	12,728,490.00
19.09.2023	71.06	69.97	70.62	70.71	10,075,120.00
20.09.2023	72.31	69.65	70.95	69.68	14,819,330.00
21.09.2023	69.29	67.83	69.00	67.90	14,940,090.00
22.09.2023	69.75	67.79	68.59	68.88	12,531,740.00
25.09.2023	69.18	67.61	68.29	68.58	14,007,290.00
26.09.2023	69.04	67.59	67.97	67.94	12,717,080.00
27.09.2023	68.85	66.75	68.12	68.21	19,732,550.00
28.09.2023	67.09	63.83	65.97	65.20	46,347,100.00
29.09.2023	68.73	66.36	66.36	68.03	23,415,740.00
02.10.2023	69.28	67.06	68.24	67.96	14,341,980.00
03.10.2023	69.65	67.11	67.17	67.83	12,461,720.00
04.10.2023	68.50	67.12	68.31	68.11	12,146,690.00
05.10.2023	69.54	68.34	68.61	69.05	13,242,660.00
06.10.2023	70.32	68.00	68.71	69.96	12,639,150.00
09.10.2023	69.95	68.57	69.61	69.48	8,487,851.00
10.10.2023	70.11	68.89	69.49	69.07	8,984,089.00
11.10.2023	70.27	68.93	69.72	70.21	11,134,700.00
12.10.2023	70.72	69.29	70.39	69.75	11,403,870.00
13.10.2023	70.06	69.09	69.87	69.21	10,282,480.00
16.10.2023	70.03	68.14	69.01	69.08	10,599,280.00
17.10.2023	69.63	67.62	68.07	69.00	11,791,500.00
18.10.2023	69.55	67.98	68.01	69.14	11,168,650.00
19.10.2023	69.78	67.18	69.68	67.53	15,791,140.00
20.10.2023	68.52	67.14	67.56	67.22	11,372,340.00
23.10.2023	68.16	66.23	66.82	66.88	9,767,727.00
24.10.2023	68.35	67.13	67.29	68.07	8,435,490.00
25.10.2023	69.20	65.90	68.49	66.50	11,911,100.00
26.10.2023	67.41	63.88	66.45	64.53	16,435,340.00
27.10.2023	66.27	64.88	64.92	65.65	9,972,664.00
30.10.2023	67.55	65.17	66.36	66.07	10,663,900.00
31.10.2023	67.07	65.26	66.08	66.87	8,246,475.00
01.11.2023	69.66	67.00	67.00	69.40	16,772,790.00
02.11.2023	71.03	69.75	70.32	70.44	11,912,340.00
03.11.2023	73.19	71.15	71.30	72.58	14,455,090.00
06.11.2023	72.99	72.02	72.58	72.92	10,056,370.00
07.11.2023	73.13	71.71	72.48	72.80	8,235,306.00
08.11.2023	72.72	71.71	72.62	72.28	9,681,538.00
09.11.2023	76.10	73.50	72.28	73.57	21,910,470.00
10.11.2023	75.81	73.57	74.44	75.36	12,299,040.00
13.11.2023	75.20	73.39	74.15	74.78	8,684,683.00
14.11.2023	77.45	75.91	76.00	77.17	12,956,840.00
15.11.2023	77.50	76.31	77.50	77.15	9,939,277.00
16.11.2023	77.48	76.48	76.89	76.67	12,972,730.00
17.11.2023	77.94	76.47	76.60	77.56	9,375,648.00
20.11.2023	78.90	77.13	77.34	78.65	11,414,410.00
21.11.2023	77.93	76.31	77.85	76.71	12,006,320.00
22.11.2023	78.45	76.85	77.20	77.10	8,578,718.00
24.11.2023	77.01	76.37	76.68	76.87	4,349,563.00
27.11.2023	78.29	76.66	76.87	77.51	10,999,960.00
28.11.2023	76.24	73.99	75.08	76.12	19,200,490.00
29.11.2023	79.02	76.38	77.45	76.69	14,058,200.00
30.11.2023	76.93	74.97	76.82	76.12	21,682,390.00
01.12.2023	76.54	75.09	76.01	75.90	13,088,250.00
04.12.2023	75.60	73.33	75.42	74.29	11,302,710.00
05.12.2023	73.97	73.04	73.47	73.69	8,624,863.00
06.12.2023	75.40	72.93	75.30	73.13	8,844,134.00
07.12.2023	74.21	72.99	74.02	73.65	10,341,300.00
08.12.2023	75.35	73.43	73.48	74.96	11,799,510.00
11.12.2023	78.51	76.96	77.19	77.79	18,345,820.00
12.12.2023	78.26	77.10	77.42	78.16	9,956,276.00
13.12.2023	80.26	78.03	78.30	79.79	11,561,100.00
14.12.2023	82.40	80.79	80.81	82.19	17,335,000.00
15.12.2023	82.99	81.11	82.89	81.41	19,538,260.00
18.12.2023	81.86	80.81	81.59	81.59	12,407,280.00
19.12.2023	82.27	81.17	81.67	82.17	14,261,280.00
20.12.2023	81.62	78.63	81.46	78.71	28,135,540.00
21.12.2023	86.02	83.11	85.00	85.48	53,798,300.00
22.12.2023	87.49	85.62	86.15	86.49	22,483,250.00
26.12.2023	87.87	86.43	86.69	87.06	11,185,660.00
27.12.2023	87.49	86.22	87.48	86.66	9,170,900.00
28.12.2023	86.75	85.84	86.75	86.00	8,671,771.00
29.12.2023	86.14	85.03	85.84	85.34	8,380,955.00
02.01.2024	84.08	81.75	84.00	82.34	13,528,590.00
03.01.2024	82.59	80.58	81.20	82.26	12,877,810.00
04.01.2024	84.26	82.61	83.47	82.71	19,112,800.00
05.01.2024	83.53	81.01	81.48	83.45	15,472,680.00
08.01.2024	85.51	83.83	83.89	84.95	16,193,350.00
09.01.2024	84.19	82.90	83.13	83.33	12,112,670.00
10.01.2024	83.02	81.66	82.96	82.38	10,738,480.00
11.01.2024	83.35	81.82	82.80	83.12	7,310,480.00
12.01.2024	83.04	81.71	82.75	82.37	10,184,400.00
16.01.2024	85.21	82.33	82.54	84.61	13,669,170.00
17.01.2024	83.97	82.63	83.69	83.25	10,241,600.00
18.01.2024	85.82	84.04	85.22	84.82	15,052,080.00
19.01.2024	87.79	85.62	86.06	87.51	17,947,130.00
22.01.2024	89.95	88.01	88.27	89.24	13,779,630.00
23.01.2024	89.12	86.88	89.00	87.53	15,776,060.00
24.01.2024	88.57	86.61	88.41	88.08	18,927,610.00
25.01.2024	90.04	88.50	89.15	89.21	15,824,980.00
26.01.2024	88.50	86.29	87.24	88.05	14,381,030.00
29.01.2024	89.57	88.01	88.50	89.07	12,047,810.00
30.01.2024	89.18	85.76	88.08	86.13	12,900,860.00
31.01.2024	86.92	84.79	84.96	85.73	11,007,110.00
01.02.2024	86.19	84.61	86.07	85.61	10,396,820.00
02.02.2024	86.61	84.94	85.07	86.46	10,444,040.00
05.02.2024	87.22	85.61	86.74	86.98	8,400,389.00
06.02.2024	87.19	83.72	86.83	84.60	12,948,710.00
07.02.2024	85.28	82.47	84.14	85.17	16,321,180.00
08.02.2024	86.03	84.53	85.51	84.87	12,519,450.00
09.02.2024	85.62	83.96	85.06	85.56	12,152,210.00
12.02.2024	86.90	85.39	85.53	85.70	10,347,040.00
13.02.2024	83.55	80.76	82.47	81.55	21,054,510.00
14.02.2024	83.18	81.49	82.18	81.83	12,790,750.00
15.02.2024	82.71	81.51	82.24	81.63	11,334,830.00
16.02.2024	81.34	79.25	80.96	79.51	15,538,900.00
20.02.2024	80.77	79.15	79.33	80.71	12,589,500.00
21.02.2024	81.50	79.94	80.79	81.49	9,821,124.00
22.02.2024	86.31	83.88	85.00	85.89	17,485,830.00
23.02.2024	86.82	85.05	86.55	86.00	10,219,550.00
26.02.2024	92.35	88.90	89.68	89.46	28,844,550.00
27.02.2024	92.75	90.49	91.89	91.85	21,349,480.00
28.02.2024	90.79	89.30	90.46	89.74	14,075,430.00
29.02.2024	90.83	88.82	90.64	90.61	16,923,050.00
01.03.2024	96.06	91.92	91.92	95.15	23,344,310.00
04.03.2024	97.38	94.62	96.93	95.81	20,718,150.00
05.03.2024	95.36	93.28	94.25	94.47	12,854,940.00
06.03.2024	96.43	94.56	95.05	95.54	13,319,680.00
07.03.2024	99.69	97.47	98.93	99.03	24,582,620.00
08.03.2024	101.85	97.32	99.88	97.63	22,137,040.00
11.03.2024	96.46	93.53	95.90	94.51	15,653,250.00
12.03.2024	97.49	93.64	95.33	97.44	14,976,020.00
13.03.2024	95.34	93.10	95.32	94.16	16,711,960.00
14.03.2024	93.45	90.30	93.30	91.43	16,680,960.00
15.03.2024	94.70	92.02	92.48	93.25	29,534,570.00
18.03.2024	97.08	93.69	96.82	93.78	23,073,070.00
19.03.2024	94.16	91.00	92.58	94.00	21,021,060.00
20.03.2024	96.68	93.59	94.99	96.25	37,854,170.00
21.03.2024	113.50	108.78	113.36	111.51	89,444,630.00
22.03.2024	111.34	107.05	109.31	110.21	34,519,570.00
25.03.2024	121.41	110.16	110.24	117.13	55,645,420.00
26.03.2024	122.46	118.17	119.00	118.80	44,222,650.00
27.03.2024	120.11	117.15	119.30	119.25	29,282,040.00
28.03.2024	119.63	117.35	119.44	117.89	21,010,690.00
01.04.2024	127.38	119.00	119.19	124.38	43,768,100.00
02.04.2024	123.68	120.92	122.71	122.80	24,487,430.00
03.04.2024	128.28	121.33	122.20	128.01	38,706,040.00
04.04.2024	130.54	123.65	130.18	124.09	35,652,570.00
05.04.2024	125.69	121.20	124.40	123.58	23,181,630.00
08.04.2024	129.70	122.61	129.05	122.95	27,846,750.00
09.04.2024	126.14	121.27	124.89	122.63	19,113,770.00
10.04.2024	124.48	119.93	120.00	122.17	22,174,810.00
11.04.2024	127.56	122.08	122.90	127.51	21,645,160.00
12.04.2024	125.99	121.83	125.25	122.52	24,572,370.00
15.04.2024	124.78	120.61	123.63	121.37	17,649,750.00
16.04.2024	122.55	118.36	119.53	121.77	17,311,060.00
17.04.2024	124.42	116.20	122.02	116.33	25,099,940.00
18.04.2024	117.61	111.48	116.00	111.93	31,049,950.00

צרו איתנו קשר *5988