גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 20.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	452.6	452.6	452.6	452.6	0.00
16:50	451.51	451.51	451.51	451.51	1,042,438.00
17:00	451.305	451.305	451.305	451.305	637,481.00
17:10	447.155	447.155	447.155	447.155	932,831.00
17:20	448.24	448.24	448.24	448.24	923,670.00
17:30	448.87	448.87	448.87	448.87	490,851.00
17:40	449.57	449.57	449.57	449.57	346,835.00
17:50	447.89	447.89	447.89	447.89	421,847.00
18:00	442.76	442.76	442.76	442.76	1,116,520.00
18:10	438.725	438.725	438.725	438.725	1,028,183.00
18:20	440.5858	440.5858	440.5858	440.5858	1,021,468.00
18:30	443.2	443.2	443.2	443.2	630,246.00
18:40	442.28	442.28	442.28	442.28	395,250.00
18:50	440.06	440.06	440.06	440.06	433,770.00
19:00	438.4	438.4	438.4	438.4	1,019,320.00
19:10	438.4412	438.4412	438.4412	438.4412	616,100.00
19:20	441.41	441.41	441.41	441.41	715,520.00
19:30	442.28	442.28	442.28	442.28	483,190.00
19:40	443.7399	443.7399	443.7399	443.7399	507,910.00
19:50	444.455	444.455	444.455	444.455	460,300.00
20:00	444.97	444.97	444.97	444.97	515,600.00
20:10	445.34	445.34	445.34	445.34	516,600.00
20:20	445.26	445.26	445.26	445.26	246,960.00
20:30	445.625	445.625	445.625	445.625	339,210.00
20:40	447.415	447.415	447.415	447.415	391,680.00
20:50	447.545	447.545	447.545	447.545	396,870.00
21:00	448.2471	448.2471	448.2471	448.2471	376,970.00
21:10	448.005	448.005	448.005	448.005	361,240.00
21:20	448.55	448.55	448.55	448.55	412,730.00
21:30	448.3001	448.3001	448.3001	448.3001	300,010.00
21:40	447	447	447	447	325,800.00
21:50	447.5474	447.5474	447.5474	447.5474	346,190.00
22:00	448.74	448.74	448.74	448.74	343,360.00
22:10	448.1951	448.1951	448.1951	448.1951	328,250.00
22:20	447.53	447.53	447.53	447.53	317,410.00
22:30	447.285	447.285	447.285	447.285	277,730.00
22:40	447.54	447.54	447.54	447.54	311,580.00
22:50	448.595	448.595	448.595	448.595	282,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 17:00	453.8699	444.73	451.99	450.275	149,066,083.00
15.04.2026 17:30	453.56	448.14	449.68	451.69	185,538,717.00
15.04.2026 18:00	453.08	449.99	449.99	450.61	197,366,972.00
15.04.2026 18:30	450.2105	446.53	450.2105	446.6242	277,603,848.00
15.04.2026 19:00	448.215	445.1909	447.3616	445.75	321,416,446.00
15.04.2026 19:30	445.93	439.515	445.93	442.5001	398,850,044.00
15.04.2026 20:00	445.72	442.47	442.47	445.72	491,582,922.00
15.04.2026 20:30	448.36	445.24	445.24	447.73	887,607,840.00
15.04.2026 21:00	450.39	447.155	447.42	449.85	1,069,541,050.00
15.04.2026 21:30	450.8699	449.0144	449.6001	450.56	924,403,660.00
15.04.2026 22:00	454.17	450.1269	450.6	454.17	738,658,830.00
15.04.2026 22:30	456.235	453.2699	454.69	456.05	838,756,310.00
16.04.2026 16:30	453.75	445.935	451.98	451.4	77,613,472.00
16.04.2026 17:00	462.2	453.41	454.5	460.6	179,045,704.00
16.04.2026 17:30	460.645	456.48	459.9214	458.15	297,863,007.00
16.04.2026 18:00	460.9012	455.15	458.8762	456.26	367,216,306.00
16.04.2026 18:30	460.905	456.355	456.355	460.18	483,763,095.00
16.04.2026 19:00	461.6	457.86	460.105	458.39	676,647,815.00
16.04.2026 19:30	459.205	454.5	458.54	458.02	805,540,874.00
16.04.2026 20:00	459.115	456.6351	457.52	459.115	876,563,016.00
16.04.2026 20:30	460.19	454.855	459.5301	455.285	941,466,776.00
16.04.2026 21:00	455.43	451.76	455.37	452.56	953,789,026.00
16.04.2026 21:30	454.4852	452.815	452.835	454.14	786,499,365.00
16.04.2026 22:00	457.5236	454.595	454.595	456.28	767,641,968.00
16.04.2026 22:30	457.79	455.04	456.4936	457.25	752,794,583.00
17.04.2026 16:30	470.195	455.42	466.442	458.66	173,979,352.00
17.04.2026 17:00	462.34	455.98	458.925	457.5452	350,504,231.00
17.04.2026 17:30	461.795	457	458.015	458.3	313,892,357.00
17.04.2026 18:00	460.69	458.2201	458.37	459.175	363,233,600.00
17.04.2026 18:30	460.37	453.17	459.44	453.28	608,623,412.00
17.04.2026 19:00	457.35	452.73	452.73	457.35	478,501,451.00
17.04.2026 19:30	459.585	457.44	457.44	458.2587	753,943,149.00
17.04.2026 20:00	459.68	455.955	458.38	457.12	925,574,130.00
17.04.2026 20:30	459.98	457.1	457.25	458.47	979,803,489.00
17.04.2026 21:00	459.7	457.07	458.77	459.195	839,346,659.00
17.04.2026 21:30	459.91	457.49	459.165	458.8001	823,151,759.00
17.04.2026 22:00	459.28	454.79	458.89	455.385	706,419,068.00
17.04.2026 22:30	457.34	454.45	455.52	454.95	913,598,334.00
20.04.2026 16:30	463.21	450.569	458.675	451	81,181,536.00
20.04.2026 17:00	450.935	446.31	450.61	449.12	169,761,596.00
20.04.2026 17:30	450.785	440.9499	448.249	441.52	189,395,576.00
20.04.2026 18:00	444.1	438.12	440.579	442.26	222,530,770.00
20.04.2026 18:30	443.505	436.135	443.505	438.275	400,777,706.00
20.04.2026 19:00	442.915	436.94	437.96	442.82	393,792,967.00
20.04.2026 19:30	445.825	442.6601	442.95	445.5701	341,700,702.00
20.04.2026 20:00	445.99	444.625	445.88	445.43	417,231,579.00
20.04.2026 20:30	448.2471	445.4501	445.57	447.49	515,425,508.00
20.04.2026 21:00	449.222	447.595	447.85	448.19	841,771,511.00
20.04.2026 21:30	448.927	446.32	448.295	448.505	883,375,888.00
20.04.2026 22:00	449.35	446.91	448.9	447.8799	683,092,943.00
20.04.2026 22:30	448.79	447.325	447.7501	448.21	674,211,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	70.40	67.44	67.54	70.21	19,821,110.00
23.04.2025	75.40	72.50	73.69	72.93	26,289,860.00
24.04.2025	77.59	73.60	74.57	77.42	23,750,410.00
25.04.2025	80.30	76.90	77.55	79.82	19,486,080.00
28.04.2025	79.61	76.92	78.76	78.56	16,813,400.00
29.04.2025	78.19	76.47	77.94	76.88	16,517,110.00
30.04.2025	77.14	73.50	73.62	76.95	19,563,320.00
01.05.2025	79.89	77.64	79.40	77.77	15,281,420.00
02.05.2025	81.67	79.10	79.58	80.72	18,865,080.00
05.05.2025	81.15	79.05	79.41	80.42	12,478,190.00
06.05.2025	81.21	78.54	79.04	80.51	12,917,850.00
07.05.2025	82.87	80.20	80.99	82.62	14,364,220.00
08.05.2025	86.21	83.36	84.25	85.15	17,496,320.00
09.05.2025	86.27	84.68	85.57	85.86	11,534,100.00
12.05.2025	94.20	91.95	92.81	92.29	27,674,310.00
13.05.2025	97.41	92.54	92.54	96.93	27,913,780.00
14.05.2025	97.65	94.32	96.30	95.32	27,965,180.00
15.05.2025	95.61	92.17	94.01	95.45	24,147,940.00
16.05.2025	98.19	95.70	95.90	98.00	22,457,890.00
19.05.2025	99.02	95.70	95.71	98.65	14,359,650.00
20.05.2025	98.63	96.97	97.92	98.10	12,305,480.00
21.05.2025	98.82	95.26	97.16	95.84	15,703,240.00
22.05.2025	97.22	94.37	95.41	94.83	13,190,400.00
23.05.2025	93.84	90.93	92.26	93.37	16,387,640.00
27.05.2025	96.70	94.19	95.18	96.38	17,549,860.00
28.05.2025	97.21	95.60	96.70	96.18	10,093,830.00
29.05.2025	99.63	96.11	98.59	96.80	14,604,570.00
30.05.2025	96.61	92.22	96.04	94.46	23,733,280.00
02.06.2025	99.24	94.40	94.58	98.18	16,816,880.00
03.06.2025	102.93	96.96	98.36	102.25	22,388,310.00
04.06.2025	103.91	101.70	102.38	103.25	14,561,640.00
05.06.2025	109.03	105.53	106.30	106.29	28,709,290.00
06.06.2025	111.05	108.04	108.08	108.56	20,668,850.00
09.06.2025	112.53	108.58	109.51	110.95	20,122,260.00
10.06.2025	114.92	111.23	111.53	114.11	19,716,270.00
11.06.2025	117.26	114.73	115.60	116.03	21,527,960.00
12.06.2025	116.48	113.52	114.11	116.18	16,959,990.00
13.06.2025	117.10	113.66	113.80	115.60	17,386,190.00
16.06.2025	120.96	117.32	117.81	119.84	21,290,770.00
17.06.2025	123.51	119.35	119.60	120.34	20,760,060.00
18.06.2025	122.98	120.18	120.46	121.82	20,146,270.00
20.06.2025	124.16	120.38	122.77	123.60	29,197,730.00
23.06.2025	124.51	119.81	123.67	122.08	21,431,280.00
24.06.2025	128.10	124.96	125.11	127.91	26,261,740.00
25.06.2025	127.50	125.62	126.61	127.25	34,758,200.00
26.06.2025	129.85	123.79	129.53	126.00	61,983,980.00
27.06.2025	127.54	123.39	125.14	124.76	36,322,300.00
30.06.2025	125.08	121.85	124.89	123.25	22,462,060.00
01.07.2025	123.99	119.08	122.35	120.89	24,754,990.00
02.07.2025	123.00	118.06	120.50	121.74	29,228,520.00
03.07.2025	123.63	121.83	122.32	122.29	13,238,720.00
07.07.2025	121.50	118.91	121.18	119.92	19,099,390.00
08.07.2025	125.45	121.95	122.44	124.42	26,152,180.00
09.07.2025	126.15	121.28	124.82	122.24	20,370,060.00
10.07.2025	124.35	122.02	124.28	123.11	15,323,130.00
11.07.2025	124.81	121.24	122.13	124.53	15,443,210.00
14.07.2025	120.44	117.02	120.38	118.61	31,991,020.00
15.07.2025	121.39	119.12	120.94	120.11	24,892,950.00
16.07.2025	119.09	114.81	119.03	116.43	30,472,680.00
17.07.2025	114.20	110.95	113.93	113.26	34,539,340.00
18.07.2025	114.80	113.28	114.24	114.39	19,281,430.00
21.07.2025	115.92	112.67	113.58	113.23	22,012,670.00
22.07.2025	113.00	108.13	112.86	109.22	27,798,930.00
23.07.2025	110.29	108.88	109.44	109.83	17,608,340.00
24.07.2025	112.73	110.25	111.06	111.73	20,214,220.00
25.07.2025	111.50	108.83	110.99	111.26	16,231,280.00
28.07.2025	112.00	109.86	111.72	111.25	12,896,960.00
29.07.2025	113.54	110.67	112.04	111.96	16,503,050.00
30.07.2025	114.89	112.41	112.60	114.74	16,182,850.00
31.07.2025	112.27	106.94	112.19	109.14	29,071,950.00
01.08.2025	106.50	103.38	105.49	104.88	23,937,140.00
04.08.2025	107.88	105.46	106.01	107.77	14,725,030.00
05.08.2025	110.64	106.83	109.30	109.06	17,742,270.00
06.08.2025	108.96	106.75	107.90	108.78	12,095,950.00
07.08.2025	115.28	110.79	114.14	111.87	16,722,570.00
08.08.2025	119.33	111.67	112.17	118.89	28,881,290.00
11.08.2025	127.28	121.65	124.97	123.72	34,986,130.00
12.08.2025	128.55	123.04	124.70	127.75	25,799,840.00
13.08.2025	128.60	123.35	127.58	124.27	18,383,530.00
14.08.2025	125.74	121.40	123.20	125.29	12,170,620.00
15.08.2025	123.38	119.44	123.17	120.87	18,948,480.00
18.08.2025	123.68	120.66	121.35	123.55	12,176,360.00
19.08.2025	124.24	121.31	122.94	122.05	11,416,960.00
20.08.2025	118.91	113.46	118.70	117.21	25,741,850.00
21.08.2025	117.73	115.61	117.00	115.79	13,140,010.00
22.08.2025	120.70	116.51	117.65	117.68	16,971,570.00
25.08.2025	118.08	116.10	117.68	116.42	8,598,510.00
26.08.2025	118.36	115.81	116.09	116.50	12,499,870.00
27.08.2025	118.73	116.44	116.85	117.75	15,198,480.00
28.08.2025	122.57	118.73	118.88	122.00	17,247,790.00
29.08.2025	122.77	118.06	122.60	119.01	16,737,750.00
02.09.2025	118.56	114.25	115.86	118.48	12,405,180.00
03.09.2025	119.44	117.29	119.36	118.72	11,617,360.00
04.09.2025	124.41	118.52	118.85	124.21	18,024,720.00
05.09.2025	131.41	125.66	127.77	131.37	28,295,570.00
08.09.2025	132.26	128.40	130.55	131.46	18,832,660.00
09.09.2025	138.00	131.56	131.76	135.24	20,450,580.00
10.09.2025	142.24	138.34	140.02	140.00	25,420,300.00
11.09.2025	156.26	147.61	147.72	150.57	52,339,220.00
12.09.2025	158.28	153.21	153.55	157.23	32,174,660.00
15.09.2025	160.34	156.55	156.96	157.77	17,105,690.00
16.09.2025	159.56	157.16	157.98	158.82	16,808,850.00
17.09.2025	160.59	155.26	157.40	159.99	18,610,680.00
18.09.2025	170.40	162.60	163.08	169.16	12,119,810.00
19.09.2025	163.70	159.38	162.94	162.67	21,336,920.00
22.09.2025	167.25	161.59	164.40	164.54	15,681,600.00
23.09.2025	168.99	165.23	165.58	166.91	18,192,200.00
24.09.2025	165.32	158.30	165.00	161.66	32,093,540.00
25.09.2025	158.95	154.65	157.46	156.83	23,071,110.00
26.09.2025	158.92	155.55	158.51	156.02	12,342,910.00
29.09.2025	165.80	159.97	160.00	163.90	18,535,880.00
30.09.2025	168.95	163.96	164.04	167.32	14,647,200.00
01.10.2025	182.26	165.50	165.64	182.15	30,418,080.00
02.10.2025	186.18	181.21	185.00	183.75	16,598,780.00
03.10.2025	191.85	184.92	185.26	187.83	22,028,010.00
06.10.2025	201.00	189.46	195.00	190.96	24,568,930.00
07.10.2025	195.30	183.24	195.00	185.69	20,736,460.00
08.10.2025	196.95	188.80	188.87	196.54	19,414,570.00
09.10.2025	196.62	189.50	192.62	192.33	14,599,290.00
10.10.2025	193.44	179.61	193.00	181.60	19,981,780.00
13.10.2025	193.40	187.99	191.21	192.77	14,104,680.00
14.10.2025	192.46	186.25	186.96	187.06	11,953,370.00
15.10.2025	192.88	187.42	192.66	191.94	13,523,040.00
16.10.2025	206.34	195.20	200.00	202.53	31,082,600.00
17.10.2025	203.39	195.55	198.92	202.38	16,042,240.00
20.10.2025	214.75	205.50	210.00	206.77	16,534,980.00
21.10.2025	205.87	200.84	204.30	202.29	9,921,903.00
22.10.2025	205.58	192.40	202.25	198.47	16,241,820.00
23.10.2025	206.94	195.20	196.70	206.71	14,144,670.00
24.10.2025	219.82	209.98	212.22	219.02	18,185,260.00
27.10.2025	224.98	215.74	224.69	220.10	17,382,000.00
28.10.2025	222.89	217.56	218.88	221.91	10,674,210.00
29.10.2025	232.40	226.10	229.15	226.63	17,042,820.00
30.10.2025	227.40	220.74	226.48	224.01	10,373,630.00
31.10.2025	231.25	218.82	227.75	223.77	12,578,630.00
03.11.2025	237.62	231.80	234.00	234.70	15,206,890.00
04.11.2025	228.67	217.51	222.37	218.03	17,015,180.00
05.11.2025	239.88	224.73	225.50	237.50	21,441,080.00
06.11.2025	246.41	234.88	237.84	238.33	23,864,670.00
07.11.2025	242.55	226.40	234.10	237.92	21,814,600.00
10.11.2025	257.07	247.81	248.00	253.30	19,356,330.00
11.11.2025	249.99	239.53	248.15	241.11	16,498,220.00
12.11.2025	249.19	240.85	244.95	244.90	12,248,740.00
13.11.2025	249.50	230.16	243.93	236.95	23,520,660.00
14.11.2025	255.17	231.23	231.55	246.83	26,989,000.00
17.11.2025	260.58	239.48	246.83	241.95	22,101,520.00
18.11.2025	238.93	225.52	235.24	228.50	22,661,910.00
19.11.2025	234.34	216.36	227.01	225.92	23,105,980.00
20.11.2025	230.60	199.60	230.00	201.37	34,515,110.00
21.11.2025	212.00	192.59	204.50	207.37	26,546,860.00
24.11.2025	226.11	212.36	213.44	223.93	25,290,670.00
25.11.2025	226.19	216.00	218.79	224.53	13,320,760.00
26.11.2025	233.83	226.00	229.40	230.26	13,358,560.00
28.11.2025	238.10	233.48	235.35	236.48	9,468,827.00
01.12.2025	242.36	231.50	232.72	240.46	13,966,930.00
02.12.2025	244.37	234.35	238.87	239.49	14,088,600.00
03.12.2025	237.80	228.09	236.46	234.16	14,023,090.00
04.12.2025	234.16	223.33	230.40	226.65	15,625,530.00
05.12.2025	240.57	226.68	228.67	237.22	14,477,240.00
08.12.2025	248.99	241.61	243.49	246.92	15,660,500.00
09.12.2025	255.51	242.83	244.50	252.42	13,089,620.00
10.12.2025	264.75	250.58	254.88	263.71	16,648,930.00
11.12.2025	262.85	251.55	261.42	258.46	13,079,970.00
12.12.2025	255.82	239.38	255.82	241.14	19,573,110.00
15.12.2025	250.11	236.00	247.02	237.50	20,965,620.00
16.12.2025	239.40	230.59	235.80	232.51	17,463,950.00
17.12.2025	237.41	221.70	236.65	225.52	26,104,640.00
18.12.2025	263.65	246.20	256.80	248.55	48,392,630.00
19.12.2025	268.38	251.75	252.09	265.92	47,864,820.00
22.12.2025	277.29	268.29	277.18	276.59	20,113,240.00
23.12.2025	281.86	272.32	276.02	276.27	16,143,950.00
24.12.2025	289.30	277.25	278.00	286.68	14,080,210.00
26.12.2025	290.83	283.42	290.11	284.79	13,188,920.00
29.12.2025	294.50	278.52	279.89	294.37	19,894,520.00
30.12.2025	298.83	292.01	294.72	292.63	16,763,270.00
31.12.2025	293.00	284.18	293.00	285.41	13,902,410.00
02.01.2026	315.60	295.02	295.21	315.42	31,114,000.00
05.01.2026	325.51	309.55	325.00	312.15	26,170,500.00
06.01.2026	344.44	318.28	318.42	343.43	35,665,180.00
07.01.2026	346.30	337.18	340.66	339.55	24,559,700.00
08.01.2026	343.66	321.36	343.00	327.02	24,871,420.00
09.01.2026	345.80	326.20	332.98	345.09	25,415,170.00
12.01.2026	348.47	339.32	340.61	345.87	18,270,850.00
13.01.2026	351.23	335.22	346.24	338.13	17,561,690.00
14.01.2026	339.10	328.20	334.64	333.35	15,392,490.00
15.01.2026	347.77	336.27	345.62	336.63	18,171,260.00
16.01.2026	365.81	352.04	353.27	362.75	34,148,840.00
20.01.2026	381.56	361.35	364.81	365.00	36,361,420.00
21.01.2026	394.20	366.73	373.00	389.11	41,408,930.00
22.01.2026	397.78	376.92	396.88	397.58	26,769,820.00
23.01.2026	412.39	390.74	397.43	399.65	25,343,850.00
26.01.2026	398.00	384.30	395.41	389.09	21,156,670.00
27.01.2026	416.45	399.60	405.00	410.24	25,517,440.00
28.01.2026	438.94	417.00	422.55	435.28	31,440,500.00
29.01.2026	444.71	417.70	439.45	435.79	29,453,830.00
30.01.2026	455.48	407.13	445.01	414.82	34,710,880.00
02.02.2026	442.43	410.00	412.13	437.80	27,220,750.00
03.02.2026	442.30	407.53	442.30	419.44	31,204,660.00
04.02.2026	413.00	363.90	410.91	379.40	42,068,200.00
05.02.2026	390.93	366.00	370.85	382.89	26,471,030.00
06.02.2026	396.65	372.87	377.90	394.69	27,676,220.00
09.02.2026	391.81	370.69	380.69	383.50	22,321,230.00
10.02.2026	382.79	366.06	376.59	373.05	24,423,660.00
11.02.2026	414.16	386.57	395.89	410.34	35,905,760.00
12.02.2026	438.77	411.16	423.28	413.97	32,425,310.00
13.02.2026	420.88	392.78	405.10	411.66	24,265,080.00
17.02.2026	413.66	395.30	400.61	399.78	21,420,950.00
18.02.2026	427.85	394.60	399.50	420.95	24,408,200.00
19.02.2026	420.32	407.80	415.64	417.35	15,948,410.00
20.02.2026	430.57	415.15	415.35	428.17	22,194,060.00
23.02.2026	431.70	415.30	422.62	420.97	20,136,360.00
24.02.2026	436.25	411.28	429.23	418.01	24,290,120.00
25.02.2026	436.89	423.00	426.91	429.00	19,440,480.00
26.02.2026	434.00	401.96	425.19	415.56	27,307,240.00
27.02.2026	417.91	401.20	401.89	412.17	18,756,560.00
02.03.2026	417.61	397.01	401.90	412.67	21,873,130.00
03.03.2026	390.09	374.55	386.10	379.68	29,281,020.00
04.03.2026	407.88	387.61	393.86	400.77	24,512,110.00
05.03.2026	404.53	380.30	399.00	397.05	23,240,930.00
06.03.2026	391.18	367.45	380.19	370.30	22,960,020.00
09.03.2026	389.96	357.67	364.03	389.32	26,527,790.00
10.03.2026	415.31	394.16	394.75	403.11	24,599,550.00
11.03.2026	422.75	405.79	410.77	418.69	23,431,490.00
12.03.2026	413.73	396.67	409.43	405.35	23,230,820.00
13.03.2026	429.35	413.00	413.71	426.13	30,125,040.00
16.03.2026	454.86	437.74	446.67	441.80	30,965,620.00
17.03.2026	462.73	445.14	451.97	461.69	31,902,920.00
18.03.2026	471.34	458.30	465.00	461.73	40,791,060.00
19.03.2026	457.22	421.11	422.90	444.27	55,053,500.00
20.03.2026	449.10	415.36	444.25	422.90	49,986,130.00

צרו איתנו קשר *5988