גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 23.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD

שער

471.46

שינוי

-0.30%

שינוי ב USD

-1.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	470.29	470.29	470.29	470.29	0.00
16:50	468.885	468.885	468.885	468.885	20,701.00
17:00	469.455	469.455	469.455	469.455	18,588.00
17:10	470.485	470.485	470.485	470.485	13,958.00
17:20	468.985	468.985	468.985	468.985	25,688.00
17:30	468.84	468.84	468.84	468.84	13,594.00
17:40	468.9695	468.9695	468.9695	468.9695	14,609.00
17:50	470.19	470.19	470.19	470.19	8,690.00
18:00	470.115	470.115	470.115	470.115	12,888.00
18:10	469.965	469.965	469.965	469.965	9,182.00
18:20	471.115	471.115	471.115	471.115	7,376.00
18:30	471.29	471.29	471.29	471.29	5,074.00
18:40	471.705	471.705	471.705	471.705	9,290.00
18:50	471.625	471.625	471.625	471.625	13,090.00
19:00	470.99	470.99	470.99	470.99	12,926.00
19:10	471.075	471.075	471.075	471.075	15,937.00
19:20	470.58	470.58	470.58	470.58	4,907.00
19:30	470.725	470.725	470.725	470.725	7,485.00
19:40	470.71	470.71	470.71	470.71	11,124.00
19:50	470.6748	470.6748	470.6748	470.6748	6,431.00
20:00	470.56	470.56	470.56	470.56	7,538.00
20:10	470.36	470.36	470.36	470.36	11,550.00
20:20	470.39	470.39	470.39	470.39	9,669.00
20:30	470.905	470.905	470.905	470.905	11,375.00
20:40	470.94	470.94	470.94	470.94	7,474.00
20:50	471.1475	471.1475	471.1475	471.1475	5,802.00
21:00	471.13	471.13	471.13	471.13	9,508.00
21:10	471.51	471.51	471.51	471.51	5,633.00
21:20	471.74	471.74	471.74	471.74	6,250.00
21:30	471.17	471.17	471.17	471.17	8,964.00
21:40	471.545	471.545	471.545	471.545	3,631.00
21:50	471.64	471.64	471.64	471.64	10,126.00
22:00	472.05	472.05	472.05	472.05	14,702.00
22:10	472.08	472.08	472.08	472.08	6,774.00
22:20	472.0275	472.0275	472.0275	472.0275	8,591.00
22:30	471.71	471.71	471.71	471.71	15,373.00
22:40	471.19	471.19	471.19	471.19	14,436.00
22:50	471.765	471.765	471.765	471.765	10,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025 17:00	473.43	471.96	472.105	473.18	1,991,665.00
19.05.2025 17:30	473.3	471.6	473.095	471.635	1,754,075.00
19.05.2025 18:00	473.775	472.1	472.1	473.61	3,468,348.00
19.05.2025 18:30	473.89	473.005	473.36	473.66	4,088,675.00
19.05.2025 19:00	474.625	473.095	473.66	474.02	5,699,491.00
19.05.2025 19:30	473.78	472.845	473.41	473.78	5,580,825.00
19.05.2025 20:00	473.97	473.12	473.75	473.39	7,776,709.00
19.05.2025 20:30	473.28	472.2	473.21	472.21	6,779,449.00
19.05.2025 21:00	472.185	471.21	472.155	471.955	11,547,972.00
19.05.2025 21:30	472.5	471.62	471.945	471.88	12,939,644.00
19.05.2025 22:00	471.95	470.99	471.845	471.42	11,202,748.00
19.05.2025 22:30	471.445	470.725	471.36	470.96	15,004,833.00
20.05.2025 16:30	471.7	469.89	469.89	470.76	339,071.00
20.05.2025 17:00	473.68	470.07	470.07	473.345	1,263,032.00
20.05.2025 17:30	473.36	472.6295	473.3	473.035	3,052,560.00
20.05.2025 18:00	476.685	473.025	473.025	476.35	4,613,096.00
20.05.2025 18:30	476.54	475.28	476.54	475.66	3,667,099.00
20.05.2025 19:00	475.9	474.69	475.9	475.49	4,695,796.00
20.05.2025 19:30	475.56	474.74	475.49	475.14	5,557,037.00
20.05.2025 20:00	476.09	475.1903	475.1903	475.48	6,118,736.00
20.05.2025 20:30	477.29	475.7	475.7	477.29	6,812,281.00
20.05.2025 21:00	477.79	476.5	477.275	477.525	10,377,329.00
20.05.2025 21:30	477.87	477.21	477.435	477.87	11,030,468.00
20.05.2025 22:00	477.81	476.13	477.81	476.36	15,923,017.00
20.05.2025 22:30	476.77	476.05	476.29	476.665	13,882,362.00
21.05.2025 16:30	481.11	473.12	481.11	475.72	1,065,673.00
21.05.2025 17:00	476.76	474.89	476.16	475.105	1,936,588.00
21.05.2025 17:30	475.1962	473.43	475.1962	473.9	2,889,594.00
21.05.2025 18:00	474.5	473.5	473.935	473.8475	3,983,578.00
21.05.2025 18:30	475.22	473.735	473.86	475.145	3,691,949.00
21.05.2025 19:00	475.42	474.42	475.15	474.72	4,605,600.00
21.05.2025 19:30	475.76	474.905	474.905	475.395	4,851,083.00
21.05.2025 20:00	476.28	474.13	475.57	474.63	5,825,826.00
21.05.2025 20:30	475.515	474.16	474.16	475.5	4,362,854.00
21.05.2025 21:00	475.53	474	475.53	474.38	7,135,058.00
21.05.2025 21:30	474.365	473.62	474.365	474.29	9,069,843.00
21.05.2025 22:00	474.2719	473.27	474.2	473.355	12,590,987.00
21.05.2025 22:30	474.3	473.325	473.325	473.75	12,452,662.00
22.05.2025 16:30	475.08	471.69	472.525	471.69	481,334.00
22.05.2025 17:00	472.445	471.35	471.835	472.06	1,217,866.00
22.05.2025 17:30	471.66	469.565	471.66	470.05	2,551,768.00
22.05.2025 18:00	470.56	468.98	470.055	469.89	3,174,713.00
22.05.2025 18:30	471.28	469.42	469.77	470.11	4,182,942.00
22.05.2025 19:00	470.76	470	470.53	470.3271	3,765,156.00
22.05.2025 19:30	472.44	470.4	470.4	472.07	5,016,474.00
22.05.2025 20:00	472.656	470.8402	472.075	472.656	6,759,268.00
22.05.2025 20:30	473.775	472.4525	472.465	473.775	7,054,321.00
22.05.2025 21:00	474.985	474.138	474.138	474.355	5,639,918.00
22.05.2025 21:30	475.25	473.983	474.58	475.25	8,833,092.00
22.05.2025 22:00	475.651	473.9181	475.651	474.95	10,891,435.00
22.05.2025 22:30	475.08	472.7	474.6545	473.03	18,077,142.00
23.05.2025 16:30	471.595	468.31	471.595	469.72	791,516.00
23.05.2025 17:00	470.53	468.5977	469.42	469.61	1,515,130.00
23.05.2025 17:30	470.53	468.9695	469.37	470.2567	1,874,907.00
23.05.2025 18:00	471.3899	469.94	470.305	471.23	2,113,637.00
23.05.2025 18:30	472.2064	470.87	470.99	471.575	3,427,909.00
23.05.2025 19:00	471.74	470.495	471.74	470.62	3,400,553.00
23.05.2025 19:30	471.04	470.265	470.665	470.52	3,538,843.00
23.05.2025 20:00	471.16	469.73	470.55	471.16	3,806,215.00
23.05.2025 20:30	471.49	470.7001	470.83	471.17	4,335,893.00
23.05.2025 21:00	471.74	470.78	471.14	471.295	4,952,825.00
23.05.2025 21:30	472.37	471.43	471.545	472.37	4,160,940.00
23.05.2025 22:00	472.33	471.09	472.21	471.19	5,257,492.00
23.05.2025 22:30	471.915	470.88	471.31	471.34	7,389,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024	465.13	455.06	465.13	455.50	847,914.00
29.05.2024	453.76	446.19	453.60	446.39	1,168,647.00
30.05.2024	450.16	444.83	448.48	446.52	1,199,579.00
31.05.2024	451.93	445.32	446.30	450.77	2,857,879.00
03.06.2024	453.40	448.84	449.20	449.33	1,011,694.00
04.06.2024	450.25	447.35	449.29	448.39	527,734.00
05.06.2024	448.18	441.30	447.66	442.37	989,749.00
06.06.2024	446.37	441.50	442.40	444.78	673,506.00
07.06.2024	445.85	439.82	443.85	440.04	716,028.00
10.06.2024	441.87	435.07	440.00	435.77	1,002,558.00
11.06.2024	436.00	428.97	434.25	429.82	1,380,791.00
12.06.2024	432.31	424.40	430.23	427.15	1,311,195.00
13.06.2024	426.81	420.25	426.58	423.42	1,232,560.00
14.06.2024	424.11	418.60	422.09	424.09	1,079,654.00
17.06.2024	431.04	422.19	423.04	429.78	967,016.00
18.06.2024	432.89	424.95	430.29	425.83	903,422.00
20.06.2024	436.80	425.56	425.56	434.48	862,775.00
21.06.2024	433.53	427.02	431.74	432.09	1,888,815.00
24.06.2024	437.70	428.84	433.90	430.67	1,077,474.00
25.06.2024	431.55	428.43	430.91	428.48	724,038.00
26.06.2024	433.23	427.11	430.33	431.49	774,139.00
27.06.2024	437.60	431.99	432.54	434.91	953,667.00
28.06.2024	438.10	433.95	436.31	435.95	1,090,418.00
01.07.2024	440.50	433.23	437.60	435.00	719,050.00
02.07.2024	437.48	433.66	434.72	437.37	504,017.00
03.07.2024	438.51	434.85	436.98	437.09	303,984.00
05.07.2024	437.09	432.49	437.09	434.73	411,095.00
08.07.2024	436.13	429.41	435.15	430.25	531,621.00
09.07.2024	430.39	423.68	430.00	423.73	722,374.00
10.07.2024	426.59	422.69	422.69	426.24	704,378.00
11.07.2024	433.20	424.66	425.06	432.02	669,670.00
12.07.2024	437.69	431.63	435.00	432.24	689,430.00
15.07.2024	436.45	431.07	434.01	431.92	581,468.00
16.07.2024	436.05	431.20	431.21	435.16	617,609.00
17.07.2024	441.83	433.94	434.71	440.17	1,140,057.00
18.07.2024	445.86	437.44	437.44	439.61	891,163.00
19.07.2024	442.55	434.80	442.55	437.94	715,454.00
22.07.2024	-99.99	-99.99	437.60	436.97	0.00
23.07.2024	443.64	437.00	439.44	442.30	681,024.00
24.07.2024	445.95	437.02	444.44	442.12	1,300,654.00
25.07.2024	472.83	458.93	460.93	470.57	1,992,702.00
26.07.2024	484.45	472.11	477.56	480.30	1,139,251.00
29.07.2024	482.54	475.24	481.05	477.29	877,275.00
30.07.2024	489.06	475.02	476.58	486.73	705,285.00
31.07.2024	489.38	482.85	486.54	484.32	1,451,694.00
01.08.2024	494.65	483.40	485.80	493.36	894,404.00
02.08.2024	505.00	485.70	495.98	494.55	1,041,675.00
05.08.2024	506.83	486.29	497.48	492.63	959,863.00
06.08.2024	495.50	485.95	493.23	486.53	740,405.00
07.08.2024	495.05	480.68	483.36	489.75	737,540.00
08.08.2024	495.32	484.86	487.67	491.32	544,201.00
09.08.2024	495.86	487.00	492.47	494.34	515,665.00
12.08.2024	502.69	492.00	495.49	501.66	906,502.00
13.08.2024	502.51	496.45	501.49	502.38	780,934.00
14.08.2024	507.53	500.83	501.47	505.00	622,667.00
15.08.2024	505.23	501.32	504.63	503.70	589,987.00
16.08.2024	507.73	502.12	504.42	506.66	574,991.00
19.08.2024	508.47	503.52	506.75	504.87	344,055.00
20.08.2024	508.06	500.52	504.50	508.04	452,933.00
21.08.2024	509.42	504.87	508.91	506.86	527,229.00
22.08.2024	511.87	506.21	506.21	509.63	494,851.00
23.08.2024	510.40	505.24	510.00	509.34	554,855.00
26.08.2024	512.34	508.81	510.36	512.00	512,518.00
27.08.2024	513.91	508.00	512.05	512.44	431,612.00
28.08.2024	517.47	510.14	515.56	513.56	609,435.00
29.08.2024	521.52	512.20	514.00	519.35	425,159.00
30.08.2024	523.62	516.17	516.50	523.21	711,173.00
03.09.2024	526.66	520.51	522.65	522.69	704,055.00
04.09.2024	528.76	520.20	524.01	523.68	580,043.00
05.09.2024	525.80	516.33	524.74	519.39	384,277.00
06.09.2024	522.89	514.73	519.39	515.00	514,654.00
09.09.2024	525.10	517.00	517.00	524.21	641,939.00
10.09.2024	527.01	519.32	525.52	519.97	561,522.00
11.09.2024	518.45	508.13	517.47	515.93	629,861.00
12.09.2024	519.05	512.59	512.59	518.54	473,485.00
13.09.2024	521.53	516.09	517.34	519.78	292,777.00
16.09.2024	527.50	519.54	524.16	521.27	338,522.00
17.09.2024	521.91	513.22	515.00	520.75	422,982.00
18.09.2024	526.72	516.94	520.75	521.63	531,718.00
19.09.2024	523.17	517.44	522.73	522.26	468,340.00
20.09.2024	526.82	518.23	521.09	525.13	1,330,360.00
23.09.2024	534.61	523.55	525.24	533.14	523,603.00
24.09.2024	533.77	526.52	531.03	529.86	528,038.00
25.09.2024	533.00	525.09	532.18	528.11	437,236.00
26.09.2024	530.60	523.21	524.33	524.31	425,900.00
27.09.2024	528.93	521.97	523.49	526.79	528,743.00
30.09.2024	528.94	521.90	526.72	528.07	733,409.00
01.10.2024	555.57	525.78	528.18	543.88	1,166,010.00
02.10.2024	547.23	538.29	544.49	538.87	690,835.00
03.10.2024	543.60	535.00	539.85	537.58	441,505.00
04.10.2024	538.56	534.06	535.82	536.74	393,905.00
07.10.2024	539.30	531.46	536.26	533.97	436,082.00
08.10.2024	536.62	531.64	536.01	532.65	420,038.00
09.10.2024	534.53	528.77	531.55	532.23	428,438.00
10.10.2024	532.21	525.88	532.21	527.09	372,846.00
11.10.2024	531.00	526.53	529.01	528.70	324,904.00
14.10.2024	535.00	527.83	530.65	534.07	329,153.00
15.10.2024	536.12	525.88	535.27	526.93	710,528.00
16.10.2024	531.67	525.00	525.08	531.43	540,836.00
17.10.2024	529.43	522.12	525.17	527.97	906,277.00
18.10.2024	530.93	525.60	528.21	530.79	1,245,140.00
21.10.2024	536.89	525.83	533.73	529.65	579,687.00
22.10.2024	529.80	517.82	529.80	520.20	677,325.00
23.10.2024	522.90	515.44	522.11	516.40	918,336.00
24.10.2024	531.00	515.74	515.91	523.68	1,310,264.00
25.10.2024	527.75	518.57	525.83	519.35	511,178.00
28.10.2024	519.27	511.45	519.27	512.15	680,672.00
29.10.2024	512.66	504.01	512.50	504.05	581,980.00
30.10.2024	509.37	501.85	504.05	505.34	790,506.00
31.10.2024	511.70	504.06	505.61	509.02	908,110.00
04.11.2024	510.99	502.14	507.79	507.44	455,391.00
05.11.2024	513.19	505.48	508.94	512.90	695,345.00
06.11.2024	529.35	515.44	529.35	523.14	960,706.00
07.11.2024	525.92	517.45	525.92	520.58	667,381.00
11.11.2024	539.76	532.51	532.93	533.70	533,567.00
12.11.2024	536.15	529.91	536.15	531.39	563,379.00
13.11.2024	529.90	518.84	528.75	520.42	773,344.00
14.11.2024	521.00	492.13	521.00	500.34	1,179,757.00
15.11.2024	504.23	490.87	497.56	493.99	1,428,499.00
18.11.2024	498.32	487.64	494.85	488.68	875,924.00
19.11.2024	497.94	489.65	494.12	491.02	779,584.00
20.11.2024	492.95	487.44	490.32	491.98	533,459.00
21.11.2024	496.90	489.17	493.90	496.41	609,722.00
22.11.2024	500.00	494.31	497.98	496.87	507,313.00
25.11.2024	493.99	478.42	493.50	485.27	1,739,292.00
26.11.2024	491.74	482.57	486.56	488.43	841,202.00
27.11.2024	492.42	488.00	488.27	489.08	570,073.00
29.11.2024	490.62	486.60	489.90	489.65	336,736.00
02.12.2024	489.18	481.91	487.00	484.75	479,533.00
03.12.2024	486.30	483.13	485.68	485.21	573,901.00
04.12.2024	487.84	481.06	482.74	486.62	734,456.00
05.12.2024	486.59	478.14	485.80	479.57	932,358.00
06.12.2024	480.05	470.55	479.61	473.65	915,572.00
09.12.2024	482.01	470.60	471.45	479.17	930,150.00
10.12.2024	480.68	473.29	477.71	480.18	760,443.00
11.12.2024	480.86	474.00	480.30	475.62	1,021,663.00
12.12.2024	486.22	473.77	477.00	481.51	1,308,565.00
13.12.2024	484.02	477.67	479.99	480.00	636,720.00
16.12.2024	484.65	477.48	478.84	482.60	790,426.00
17.12.2024	486.89	478.39	480.95	480.29	701,361.00
18.12.2024	483.50	467.12	480.88	467.66	802,808.00
19.12.2024	470.97	462.81	466.28	467.13	702,961.00
20.12.2024	474.40	464.35	467.49	469.54	1,283,041.00
23.12.2024	470.26	464.12	469.37	467.20	578,297.00
24.12.2024	471.79	465.90	466.69	471.09	235,078.00
26.12.2024	474.02	469.67	471.09	472.23	294,504.00
27.12.2024	474.65	469.03	469.62	471.35	373,566.00
30.12.2024	469.05	465.18	467.82	466.52	439,969.00
31.12.2024	470.52	465.31	466.52	469.29	416,113.00
06.01.2025	466.22	453.96	465.27	455.14	873,246.00
07.01.2025	458.55	450.81	454.19	452.39	1,098,675.00
08.01.2025	464.62	453.96	456.02	462.21	746,583.00
10.01.2025	464.38	455.42	461.36	458.69	625,912.00
13.01.2025	477.39	458.69	458.69	472.38	964,414.00
14.01.2025	475.98	471.58	473.51	475.50	553,728.00
15.01.2025	477.70	470.19	476.53	472.30	646,339.00
16.01.2025	481.33	470.77	471.33	481.19	705,213.00
17.01.2025	483.43	477.36	480.42	482.38	1,091,499.00
21.01.2025	507.67	489.54	490.00	504.45	1,309,436.00
22.01.2025	505.26	497.17	504.00	502.41	1,326,000.00
23.01.2025	507.64	493.23	506.00	499.77	755,394.00
24.01.2025	500.00	496.66	497.93	497.02	556,372.00
27.01.2025	507.38	497.00	502.39	503.23	738,017.00
28.01.2025	502.91	485.48	501.11	486.64	1,036,679.00
29.01.2025	492.76	480.24	486.64	481.54	873,334.00
30.01.2025	485.00	469.73	472.00	483.37	1,468,333.00
31.01.2025	488.10	478.50	484.00	487.27	794,386.00
03.02.2025	490.63	481.66	488.41	488.84	134,782.00
04.02.2025	487.79	481.42	486.60	482.39	525,793.00
05.02.2025	486.00	476.19	484.99	477.17	305,603.00
06.02.2025	472.74	462.24	470.85	466.55	788,864.00
07.02.2025	474.14	465.87	468.36	468.58	819,979.00
10.02.2025	477.08	468.53	469.81	474.37	804,778.00
11.02.2025	475.83	468.42	475.62	473.84	539,046.00
12.02.2025	477.47	469.26	472.24	470.86	807,015.00
13.02.2025	474.74	459.00	472.26	460.65	584,634.00
14.02.2025	453.99	434.15	453.74	438.90	2,020,594.00
18.02.2025	448.95	439.45	445.35	441.36	1,073,543.00
19.02.2025	451.08	430.00	443.47	433.45	1,779,305.00
20.02.2025	439.00	426.24	429.08	438.11	1,218,754.00
21.02.2025	450.09	437.83	437.83	447.96	1,671,716.00
24.02.2025	456.51	449.20	450.23	449.94	1,452,559.00
25.02.2025	462.56	450.84	451.85	461.01	1,228,575.00
26.02.2025	458.90	452.73	458.27	454.87	737,859.00
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00

צרו איתנו קשר *5988