גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 24.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

63.99

שינוי

+1.11%

שינוי ב USD

0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65	65	65	65	0.00
16:50	64.54	64.54	64.54	64.54	22,080.00
17:00	63.89	63.89	63.89	63.89	13,062.00
17:10	63.73	63.73	63.73	63.73	56,172.00
17:20	63.9	63.9	63.9	63.9	18,380.00
17:30	64.06	64.06	64.06	64.06	19,298.00
17:40	64.06	64.06	64.06	64.06	16,298.00
17:50	64.245	64.245	64.245	64.245	17,977.00
18:00	64.24	64.24	64.24	64.24	13,950.00
18:10	64.34	64.34	64.34	64.34	14,667.00
18:20	64.19	64.19	64.19	64.19	12,955.00
18:30	64.145	64.145	64.145	64.145	11,262.00
18:40	64.16	64.16	64.16	64.16	29,672.00
18:50	63.99	63.99	63.99	63.99	30,435.00
19:00	63.985	63.985	63.985	63.985	4,119.00
19:10	64.055	64.055	64.055	64.055	18,510.00
19:20	64.26	64.26	64.26	64.26	6,973.00
19:30	64.29	64.29	64.29	64.29	9,549.00
19:40	64.315	64.315	64.315	64.315	10,794.00
19:50	64.23	64.23	64.23	64.23	25,320.00
20:00	64.22	64.22	64.22	64.22	13,051.00
20:10	64.22	64.22	64.22	64.22	9,861.00
20:20	64.1	64.1	64.1	64.1	17,856.00
20:30	64.12	64.12	64.12	64.12	24,824.00
20:40	64.01	64.01	64.01	64.01	8,033.00
20:50	63.94	63.94	63.94	63.94	9,283.00
21:00	63.85	63.85	63.85	63.85	10,018.00
21:10	63.84	63.84	63.84	63.84	8,176.00
21:20	63.9044	63.9044	63.9044	63.9044	10,121.00
21:30	63.87	63.87	63.87	63.87	7,161.00
21:40	63.91	63.91	63.91	63.91	15,339.00
21:50	63.89	63.89	63.89	63.89	10,100.00
22:00	63.89	63.89	63.89	63.89	11,725.00
22:10	63.895	63.895	63.895	63.895	11,392.00
22:20	64.02	64.02	64.02	64.02	19,320.00
22:30	64.055	64.055	64.055	64.055	15,480.00
22:40	64.09	64.09	64.09	64.09	28,556.00
22:50	64.13	64.13	64.13	64.13	34,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025 17:00	65.42	64.95	64.99	65.405	227,008.00
18.06.2025 17:30	65.6661	65.39	65.485	65.46	737,571.00
18.06.2025 18:00	65.455	65.045	65.455	65.275	929,696.00
18.06.2025 18:30	65.31	65.01	65.28	65.01	1,017,558.00
18.06.2025 19:00	65.16	64.98	64.98	65.03	1,158,748.00
18.06.2025 19:30	65.095	64.86	65	64.91	1,348,131.00
18.06.2025 20:00	65.09	64.7862	64.9	64.855	1,634,621.00
18.06.2025 20:30	64.935	64.75	64.86	64.795	1,636,859.00
18.06.2025 21:00	65.045	64.7	64.93	64.94	1,696,595.00
18.06.2025 21:30	65.19	64.53	64.84	64.565	2,762,658.00
18.06.2025 22:00	64.85	64.48	64.51	64.53	2,921,166.00
18.06.2025 22:30	64.99	64.61	64.61	64.841	4,125,042.00
20.06.2025 16:30	66.085	64.73	65.25	64.95	319,155.00
20.06.2025 17:00	65.145	64.7	64.96	65.145	566,493.00
20.06.2025 17:30	65.11	64.36	65.11	64.51	816,003.00
20.06.2025 18:00	64.525	64.26	64.525	64.37	926,148.00
20.06.2025 18:30	64.4	64.29	64.38	64.38	836,785.00
20.06.2025 19:00	64.48	64.33	64.36	64.405	1,465,587.00
20.06.2025 19:30	64.53	64.33	64.41	64.36	1,787,106.00
20.06.2025 20:00	64.43	63.9147	64.345	63.95	2,062,436.00
20.06.2025 20:30	64.045	63.7102	63.88	63.795	2,051,438.00
20.06.2025 21:00	64.17	63.82	63.82	64.03	2,340,895.00
20.06.2025 21:30	64.21	63.96	64.06	64.0375	2,874,250.00
20.06.2025 22:00	64.39	64.07	64.07	64.1	2,805,792.00
20.06.2025 22:30	64.67	64.03	64.13	64.56	3,235,478.00
23.06.2025 16:30	63.3	62.34	63.3	63.0025	319,641.00
23.06.2025 17:00	63.19	62.78	62.99	62.95	736,276.00
23.06.2025 17:30	62.99	62.39	62.83	62.51	1,014,647.00
23.06.2025 18:00	62.64	62.35	62.47	62.41	1,446,300.00
23.06.2025 18:30	62.62	62.28	62.4	62.51	2,017,999.00
23.06.2025 19:00	62.52	62.105	62.52	62.105	2,897,800.00
23.06.2025 19:30	62.27	61.7204	62.12	62.095	3,538,686.00
23.06.2025 20:00	62.83	62.1	62.105	62.8	4,434,287.00
23.06.2025 20:30	63.155	62.86	62.86	62.99	3,977,946.00
23.06.2025 21:00	63.43	63	63.02	63.37	4,105,081.00
23.06.2025 21:30	63.49	63.315	63.37	63.49	3,889,300.00
23.06.2025 22:00	63.62	63.35	63.61	63.43	4,176,100.00
23.06.2025 22:30	63.58	63.28	63.41	63.35	5,277,758.00
24.06.2025 16:30	65	63.52	63.52	63.76	186,392.00
24.06.2025 17:00	64.06	63.61	63.9	64.05	358,677.00
24.06.2025 17:30	64.285	64.02	64.07	64.205	482,060.00
24.06.2025 18:00	64.4	64.08	64.325	64.2	502,594.00
24.06.2025 18:30	64.2264	63.98	64.2	64.09	610,225.00
24.06.2025 19:00	64.3928	64.01	64.16	64.37	756,602.00
24.06.2025 19:30	64.39	64.1742	64.34	64.22	842,208.00
24.06.2025 20:00	64.28	64	64.22	64	642,933.00
24.06.2025 20:30	64.05	63.81	64.05	63.81	1,019,598.00
24.06.2025 21:00	63.98	63.82	63.86	63.98	1,073,618.00
24.06.2025 21:30	63.95	63.83	63.905	63.93	1,285,649.00
24.06.2025 22:00	64.09	63.84	63.935	64.065	1,425,994.00
24.06.2025 22:30	64.25	63.985	64.03	63.99	2,157,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2024	111.99	109.30	111.84	109.43	691,953.00
27.06.2024	108.44	105.50	106.95	106.93	993,954.00
28.06.2024	107.20	104.61	106.31	105.87	1,188,108.00
01.07.2024	106.98	104.53	106.37	105.14	704,481.00
02.07.2024	105.29	103.10	105.06	103.17	849,528.00
03.07.2024	104.85	102.12	103.61	104.67	519,643.00
05.07.2024	105.19	102.26	104.11	103.76	964,788.00
08.07.2024	106.65	104.36	104.54	106.61	616,403.00
09.07.2024	108.91	106.01	106.37	106.41	823,248.00
10.07.2024	107.36	105.75	106.69	106.62	521,244.00
11.07.2024	110.07	107.73	108.60	108.88	644,885.00
12.07.2024	110.44	106.91	109.81	107.42	663,052.00
15.07.2024	107.04	103.77	107.04	103.89	1,009,753.00
16.07.2024	106.57	102.67	104.23	106.49	1,354,070.00
17.07.2024	108.70	103.95	103.95	104.85	991,751.00
18.07.2024	105.75	100.79	104.93	101.47	1,045,508.00
19.07.2024	101.67	100.35	101.46	100.58	871,440.00
22.07.2024	-99.99	-99.99	102.06	100.56	0.00
23.07.2024	102.36	99.97	101.11	101.00	769,823.00
24.07.2024	101.08	97.87	100.61	97.90	955,637.00
25.07.2024	97.93	95.08	97.90	97.11	1,081,512.00
26.07.2024	101.29	98.78	99.14	100.05	537,931.00
29.07.2024	100.93	99.80	100.33	100.16	524,720.00
30.07.2024	101.74	100.43	100.43	101.18	589,694.00
31.07.2024	104.33	101.22	102.13	101.99	773,731.00
01.08.2024	103.21	97.39	102.50	99.08	641,429.00
02.08.2024	96.33	93.83	95.98	94.80	822,604.00
05.08.2024	93.99	89.56	90.48	92.46	837,422.00
06.08.2024	96.21	92.41	93.49	94.67	783,823.00
07.08.2024	97.45	93.09	96.59	93.26	621,377.00
08.08.2024	97.23	93.71	95.24	96.99	545,265.00
09.08.2024	97.03	94.77	96.64	96.39	481,834.00
12.08.2024	96.54	94.14	96.54	95.48	468,952.00
13.08.2024	97.33	95.25	95.95	97.18	559,410.00
14.08.2024	97.56	95.17	97.52	95.38	558,775.00
15.08.2024	101.03	98.49	99.14	99.10	671,953.00
16.08.2024	100.08	98.19	98.83	99.56	507,767.00
19.08.2024	100.78	99.06	99.59	100.73	502,188.00
20.08.2024	101.48	99.36	100.52	100.42	460,509.00
21.08.2024	103.61	101.64	102.95	102.85	849,555.00
22.08.2024	103.57	101.63	103.00	101.87	590,429.00
23.08.2024	106.21	102.90	102.90	105.66	624,393.00
26.08.2024	107.36	103.58	106.58	103.69	936,018.00
27.08.2024	105.32	102.19	103.13	104.46	1,283,942.00
28.08.2024	98.80	94.41	96.00	97.75	1,912,651.00
29.08.2024	98.42	95.51	98.02	96.89	1,209,388.00
30.08.2024	98.78	96.64	98.07	98.69	1,010,106.00
03.09.2024	98.35	95.90	97.86	96.69	821,002.00
04.09.2024	96.74	95.49	95.74	96.61	625,071.00
05.09.2024	98.14	96.08	97.06	96.83	628,617.00
06.09.2024	98.35	94.93	96.69	94.96	810,811.00
09.09.2024	96.68	94.50	94.58	95.30	805,216.00
10.09.2024	95.50	91.57	95.21	92.99	565,438.00
11.09.2024	93.37	90.17	92.84	93.09	630,459.00
12.09.2024	94.31	92.51	93.21	93.75	522,835.00
13.09.2024	95.67	94.26	94.90	94.72	585,016.00
16.09.2024	96.58	94.54	94.62	95.89	907,855.00
17.09.2024	97.28	95.39	96.43	96.16	589,579.00
18.09.2024	98.69	95.32	96.52	96.30	479,125.00
19.09.2024	98.39	96.47	98.38	97.55	941,489.00
20.09.2024	98.16	96.45	97.31	97.13	1,541,934.00
23.09.2024	97.60	95.69	97.00	96.94	789,226.00
24.09.2024	97.36	94.77	94.85	96.05	1,110,980.00
25.09.2024	96.97	94.32	96.06	94.99	626,065.00
26.09.2024	98.67	96.28	97.58	97.51	1,117,874.00
27.09.2024	100.86	98.26	98.66	100.43	1,133,869.00
30.09.2024	101.18	99.62	100.02	100.83	694,416.00
01.10.2024	100.29	97.08	100.24	97.64	625,780.00
02.10.2024	96.43	94.28	95.52	94.91	866,151.00
03.10.2024	95.02	93.22	94.00	94.88	610,958.00
04.10.2024	97.92	95.53	96.64	97.90	587,706.00
07.10.2024	97.36	95.82	97.01	97.21	639,232.00
08.10.2024	97.53	96.15	97.16	97.06	472,878.00
09.10.2024	98.47	96.58	97.44	96.88	494,791.00
10.10.2024	96.35	95.08	96.24	95.92	496,132.00
11.10.2024	97.40	96.10	96.10	97.14	515,955.00
14.10.2024	97.86	96.28	96.82	97.47	613,295.00
15.10.2024	99.29	96.70	97.00	97.43	681,931.00
16.10.2024	99.38	97.59	98.40	98.70	603,695.00
17.10.2024	100.15	98.01	98.51	100.09	781,173.00
18.10.2024	101.35	99.83	100.67	101.03	541,602.00
21.10.2024	100.65	97.45	100.61	97.65	464,469.00
22.10.2024	97.39	95.76	96.75	96.32	551,080.00
23.10.2024	95.68	92.39	95.67	92.86	453,226.00
24.10.2024	93.51	91.94	93.20	93.31	597,693.00
25.10.2024	95.74	92.63	94.34	93.26	541,843.00
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00
25.11.2024	109.38	105.27	105.36	107.70	1,163,128.00
26.11.2024	108.17	105.78	107.50	107.55	861,478.00
27.11.2024	109.60	106.74	108.20	106.88	624,802.00
29.11.2024	109.14	107.18	107.46	108.37	368,408.00
02.12.2024	112.51	107.91	108.57	111.17	1,129,910.00
03.12.2024	113.22	110.25	112.23	111.59	984,165.00
04.12.2024	113.43	111.00	111.36	112.86	1,546,423.00
05.12.2024	113.47	104.10	107.40	108.86	2,145,187.00
06.12.2024	110.63	106.11	109.59	107.18	1,200,835.00
09.12.2024	111.96	107.85	107.99	108.07	1,164,619.00
10.12.2024	110.14	106.36	108.26	109.27	825,332.00
11.12.2024	110.97	108.77	109.91	109.76	773,894.00
12.12.2024	109.63	107.08	109.37	107.17	723,906.00
13.12.2024	109.17	106.85	107.80	108.52	734,059.00
16.12.2024	111.24	108.55	108.55	110.24	710,424.00
17.12.2024	110.53	107.98	110.05	109.83	612,340.00
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00

צרו איתנו קשר *5988