גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.94	67.94	67.94	67.94	0.00
16:50	68.5	68.5	68.5	68.5	3,730.00
17:00	68.5	68.5	68.5	68.5	12,725.00
17:10	68.1	68.1	68.1	68.1	32,003.00
17:20	68.57	68.57	68.57	68.57	12,300.00
17:30	68.895	68.895	68.895	68.895	27,627.00
17:40	68.75	68.75	68.75	68.75	8,287.00
17:50	68.46	68.46	68.46	68.46	9,761.00
18:00	68.675	68.675	68.675	68.675	10,885.00
18:10	68.95	68.95	68.95	68.95	17,924.00
18:20	68.78	68.78	68.78	68.78	4,499.00
18:30	68.695	68.695	68.695	68.695	5,888.00
18:40	68.7	68.7	68.7	68.7	6,371.00
18:50	68.59	68.59	68.59	68.59	6,209.00
19:00	68.24	68.24	68.24	68.24	7,271.00
19:10	68.57	68.57	68.57	68.57	4,289.00
19:20	68.76	68.76	68.76	68.76	6,105.00
19:30	68.535	68.535	68.535	68.535	4,018.00
19:40	68.53	68.53	68.53	68.53	7,015.00
19:50	68.445	68.445	68.445	68.445	8,299.00
20:00	68.405	68.405	68.405	68.405	17,269.00
20:10	68.37	68.37	68.37	68.37	10,940.00
20:20	68.33	68.33	68.33	68.33	13,177.00
20:30	68.17	68.17	68.17	68.17	10,872.00
20:40	68.2	68.2	68.2	68.2	5,413.00
20:50	68.03	68.03	68.03	68.03	4,650.00
21:00	68.19	68.19	68.19	68.19	4,265.00
21:10	68.35	68.35	68.35	68.35	5,817.00
21:20	68.392	68.392	68.392	68.392	6,807.00
21:30	68.425	68.425	68.425	68.425	14,595.00
21:40	68.11	68.11	68.11	68.11	11,620.00
21:50	68.11	68.11	68.11	68.11	6,761.00
22:00	68.075	68.075	68.075	68.075	13,461.00
22:10	67.88	67.88	67.88	67.88	8,293.00
22:20	68.37	68.37	68.37	68.37	23,539.00
22:30	68.305	68.305	68.305	68.305	12,508.00
22:40	68.3	68.3	68.3	68.3	16,841.00
22:50	68.6	68.6	68.6	68.6	18,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	75.155	73.915	74.2901	75.155	282,437.00
04.09.2026 17:30	75.17	74.565	75.17	74.96	321,044.00
04.09.2026 18:00	75.045	74.4901	75.045	74.69	400,009.00
04.09.2026 18:30	74.7	74.19	74.5385	74.19	297,913.00
04.09.2026 19:00	74.75	73.815	73.815	74.2	417,154.00
04.09.2026 19:30	74.19	73.47	74.165	73.635	545,501.00
04.09.2026 20:00	73.58	73.14	73.58	73.14	779,466.00
04.09.2026 20:30	74.28	73.12	73.185	74.115	1,004,626.00
04.09.2026 21:00	74.3775	74.07	74.11	74.215	700,428.00
04.09.2026 21:30	74.6	74.18	74.18	74.345	1,126,084.00
04.09.2026 22:00	74.32	74.1	74.19	74.1	1,088,145.00
04.09.2026 22:30	74.44	73.99	74.1	74.32	2,033,134.00
08.09.2026 16:30	75.44	74.33	74.53	74.51	13,055.00
08.09.2026 17:00	74.25	72.845	74.25	72.97	67,240.00
08.09.2026 17:30	72.865	71.775	72.865	72.18	98,898.00
08.09.2026 18:00	72.13	71.52	72.05	71.685	108,924.00
08.09.2026 18:30	71.8	71.5	71.8	71.78	162,442.00
08.09.2026 19:00	71.71	71.43	71.71	71.45	180,852.00
08.09.2026 19:30	71.71	71.31	71.66	71.31	220,845.00
08.09.2026 20:00	71.45	71.2	71.31	71.3174	259,214.00
08.09.2026 20:30	71.39	71.2	71.38	71.26	261,094.00
08.09.2026 21:00	71.28	71.14	71.24	71.16	327,707.00
08.09.2026 21:30	71.455	71.16	71.2	71.43	494,242.00
08.09.2026 22:00	71.68	71.37	71.37	71.37	660,123.00
08.09.2026 22:30	71.42	70.93	71.165	71.09	953,773.00
09.09.2026 16:30	70.81	70.03	70.03	70.475	19,389.00
09.09.2026 17:00	71.49	70.35	70.465	71.31	47,932.00
09.09.2026 17:30	71.22	70.5	71.22	70.515	51,611.00
09.09.2026 18:00	70.58	69.58	70.58	69.665	99,264.00
09.09.2026 18:30	69.67	69.315	69.67	69.46	149,385.00
09.09.2026 19:00	69.73	69.37	69.5	69.7	234,624.00
09.09.2026 19:30	70.025	69.58	69.625	69.885	260,105.00
09.09.2026 20:00	69.89	69.7	69.89	69.785	200,776.00
09.09.2026 20:30	70.01	69.815	69.815	69.915	370,092.00
09.09.2026 21:00	70	69.72	69.965	69.75	309,419.00
09.09.2026 21:30	69.77	69.54	69.73	69.54	501,444.00
09.09.2026 22:00	69.58	69.27	69.57	69.305	565,644.00
09.09.2026 22:30	69.44	68.57	69.35	68.57	1,174,397.00
10.09.2026 16:30	68.71	67.63	67.63	68.59	14,924.00
10.09.2026 17:00	69.04	68.1	68.565	68.89	167,207.00
10.09.2026 17:30	68.96	68.34	68.76	68.96	218,946.00
10.09.2026 18:00	69.03	68.59	68.99	68.8	207,429.00
10.09.2026 18:30	68.86	68.24	68.79	68.33	397,024.00
10.09.2026 19:00	68.855	68.455	68.46	68.505	367,820.00
10.09.2026 19:30	68.64	68.34	68.505	68.44	334,033.00
10.09.2026 20:00	68.51	68.13	68.51	68.13	359,800.00
10.09.2026 20:30	68.21	68.03	68.11	68.185	407,243.00
10.09.2026 21:00	68.43	68.2	68.34	68.355	580,096.00
10.09.2026 21:30	68.39	67.98	68.355	67.98	762,507.00
10.09.2026 22:00	68.46	67.87	67.96	68.265	1,309,711.00
10.09.2026 22:30	69.205	68.25	68.265	69.205	1,619,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00
09.02.2026	66.62	64.75	65.90	66.62	333,775.00
10.02.2026	69.40	67.04	67.02	68.53	421,635.00
11.02.2026	70.30	68.11	68.68	68.51	350,148.00
12.02.2026	69.83	66.94	69.00	68.12	317,129.00
13.02.2026	69.20	67.42	68.14	68.71	356,278.00
17.02.2026	70.45	68.14	69.45	69.36	343,191.00
18.02.2026	69.77	68.40	68.72	69.37	384,104.00
19.02.2026	69.86	68.54	68.90	69.68	275,483.00
20.02.2026	72.37	69.38	69.62	72.15	524,746.00
23.02.2026	71.25	68.02	71.25	69.11	364,360.00
24.02.2026	70.18	68.95	69.27	69.07	361,752.00
25.02.2026	69.37	67.59	69.08	68.69	238,341.00
26.02.2026	70.56	68.89	69.25	70.13	229,468.00
27.02.2026	69.25	67.45	69.25	68.64	494,717.00
02.03.2026	67.18	65.11	66.09	66.60	552,558.00
03.03.2026	66.94	64.00	64.57	66.54	281,626.00
04.03.2026	66.90	65.05	66.90	66.11	228,981.00
05.03.2026	66.61	64.87	65.39	65.66	236,065.00
06.03.2026	65.90	63.61	65.72	64.94	416,695.00
09.03.2026	64.91	61.35	62.42	64.57	412,036.00
10.03.2026	65.35	62.99	64.08	63.03	625,401.00
11.03.2026	63.54	60.91	62.65	61.03	575,954.00
12.03.2026	61.63	59.60	60.63	61.21	359,292.00
13.03.2026	61.76	60.28	61.20	60.86	397,376.00
16.03.2026	62.59	61.42	61.57	62.36	280,883.00
17.03.2026	64.22	62.81	63.44	63.48	370,966.00
18.03.2026	64.68	61.75	63.14	62.19	676,637.00
19.03.2026	64.35	60.90	61.28	63.99	570,151.00
20.03.2026	64.58	62.74	63.63	63.25	502,252.00
23.03.2026	66.93	64.36	65.42	66.32	620,244.00
24.03.2026	66.73	65.50	65.54	65.80	429,922.00
25.03.2026	67.53	64.93	66.44	67.10	336,107.00
26.03.2026	68.97	66.43	66.89	66.47	515,692.00
27.03.2026	67.26	65.77	66.00	66.41	681,810.00
30.03.2026	68.00	66.27	66.49	66.56	1,100,945.00
31.03.2026	70.00	66.70	67.11	69.77	1,085,689.00
01.04.2026	78.79	69.19	71.87	76.61	1,411,475.00
02.04.2026	77.32	71.11	75.04	77.13	695,435.00
06.04.2026	80.87	76.48	77.14	80.77	629,379.00
07.04.2026	83.18	79.67	80.35	82.65	738,800.00
08.04.2026	88.00	85.32	85.80	87.53	1,112,689.00
09.04.2026	91.56	86.62	87.00	91.10	762,426.00
10.04.2026	91.31	89.13	90.60	90.75	479,151.00
13.04.2026	89.54	86.11	89.52	88.98	899,304.00
14.04.2026	89.83	87.46	88.79	87.95	628,489.00
15.04.2026	88.25	85.18	87.89	87.21	620,642.00
16.04.2026	90.17	87.67	88.30	89.45	870,323.00
17.04.2026	95.96	90.24	90.40	94.18	605,643.00
20.04.2026	98.79	94.42	94.98	98.40	720,782.00
21.04.2026	100.00	97.81	98.45	98.85	466,438.00
22.04.2026	100.15	92.64	99.39	93.53	795,198.00
23.04.2026	96.32	93.61	94.59	95.38	559,793.00
24.04.2026	94.96	92.50	94.42	93.64	479,355.00
27.04.2026	95.01	91.73	93.59	93.36	534,247.00
28.04.2026	94.67	92.46	94.22	92.72	319,689.00
29.04.2026	93.05	90.44	92.33	91.03	387,733.00
30.04.2026	92.90	90.40	91.49	91.45	754,157.00
01.05.2026	93.34	91.05	92.37	91.67	300,696.00
05.05.2026	89.61	86.57	89.60	88.32	698,536.00
06.05.2026	92.47	90.03	90.49	91.84	431,522.00
07.05.2026	92.82	86.84	92.82	88.62	495,295.00
08.05.2026	90.42	87.86	88.79	89.52	406,171.00
11.05.2026	89.11	82.16	88.96	83.32	665,859.00
12.05.2026	83.34	80.04	82.26	82.47	546,635.00
13.05.2026	82.18	78.50	82.05	80.25	436,487.00
14.05.2026	82.11	80.27	81.66	80.74	567,970.00
15.05.2026	80.96	79.01	80.19	79.46	395,387.00
18.05.2026	82.70	79.81	80.81	80.35	371,121.00
19.05.2026	80.34	78.52	80.10	79.41	408,806.00
20.05.2026	85.52	78.68	79.40	84.67	348,698.00
21.05.2026	87.10	83.14	84.31	86.71	405,800.00
22.05.2026	88.99	86.45	87.00	88.98	215,886.00
26.05.2026	94.43	90.28	90.56	94.41	395,808.00
27.05.2026	97.78	95.02	97.39	96.24	438,844.00
28.05.2026	98.22	94.11	94.27	96.79	381,540.00
29.05.2026	96.65	92.34	95.33	93.28	626,834.00
01.06.2026	94.53	90.50	93.08	93.43	393,297.00
02.06.2026	97.39	92.26	93.01	97.24	741,527.00
03.06.2026	100.74	96.29	97.20	98.02	1,523,125.00
04.06.2026	78.22	69.00	72.00	78.14	2,769,533.00
05.06.2026	82.32	76.40	77.50	77.74	1,059,305.00
08.06.2026	77.94	75.39	77.11	76.79	697,277.00
09.06.2026	82.00	77.60	77.45	79.91	521,954.00
10.06.2026	79.65	76.21	78.26	78.35	487,975.00
11.06.2026	82.00	78.17	79.78	81.91	375,986.00
12.06.2026	83.62	81.34	82.36	81.94	335,177.00
15.06.2026	85.24	82.41	82.88	83.28	406,657.00
16.06.2026	84.74	81.41	83.23	81.66	234,472.00
17.06.2026	82.58	76.23	80.77	76.39	387,688.00
18.06.2026	78.64	76.88	77.46	77.11	362,389.00
22.06.2026	79.70	76.97	78.00	77.97	562,312.00
23.06.2026	77.25	73.19	77.25	73.42	478,152.00
24.06.2026	74.50	72.46	74.25	72.70	636,833.00
25.06.2026	72.36	69.15	71.44	72.07	709,482.00
26.06.2026	75.11	71.18	71.20	74.32	371,437.00
29.06.2026	74.02	71.79	72.76	73.24	593,676.00
30.06.2026	74.96	71.50	72.51	74.27	613,961.00
01.07.2026	76.23	72.93	73.18	75.81	402,231.00
02.07.2026	78.00	73.90	76.31	75.17	486,033.00
06.07.2026	76.99	73.86	75.50	76.82	355,440.00
07.07.2026	77.75	75.88	76.86	77.09	462,311.00
08.07.2026	75.83	73.90	75.28	74.42	148,033.00
09.07.2026	77.74	74.66	74.02	77.24	242,543.00
10.07.2026	80.00	76.89	77.81	79.58	228,384.00
13.07.2026	81.04	77.61	78.85	77.76	555,202.00
14.07.2026	79.21	76.55	78.61	77.21	393,752.00
15.07.2026	80.38	75.64	75.98	78.70	432,445.00
16.07.2026	80.99	78.33	78.60	79.85	393,174.00
17.07.2026	80.69	77.60	79.18	78.18	329,245.00
20.07.2026	78.58	76.68	78.29	77.26	365,973.00
21.07.2026	79.03	77.26	78.42	78.65	426,858.00
22.07.2026	81.50	78.52	78.52	80.05	340,896.00
23.07.2026	78.85	77.08	77.77	77.86	211,497.00
24.07.2026	81.08	77.96	79.55	80.42	357,540.00
27.07.2026	84.00	81.96	81.79	83.96	393,398.00
28.07.2026	87.11	84.61	84.81	86.89	430,859.00
29.07.2026	89.17	84.14	84.63	88.32	389,917.00
30.07.2026	87.85	85.90	87.55	87.00	429,397.00
31.07.2026	87.61	85.00	86.25	86.71	388,610.00
03.08.2026	90.18	87.15	89.04	88.78	308,004.00
04.08.2026	89.97	86.75	87.14	88.77	739,564.00
05.08.2026	91.13	86.80	88.93	87.07	545,830.00
06.08.2026	89.62	86.21	87.52	86.56	626,178.00
07.08.2026	88.49	85.00	85.93	87.56	329,235.00
10.08.2026	88.45	86.04	87.40	87.11	287,224.00
11.08.2026	86.69	84.00	86.19	84.85	241,103.00
12.08.2026	84.99	81.38	85.61	81.59	482,289.00
13.08.2026	83.11	81.20	82.25	81.66	393,069.00
14.08.2026	82.79	80.99	82.21	82.40	420,767.00
17.08.2026	81.64	76.85	81.10	78.18	526,781.00
18.08.2026	80.63	78.64	79.31	78.72	423,363.00
19.08.2026	80.58	78.45	79.72	79.00	361,948.00
20.08.2026	77.81	75.34	76.96	76.12	416,805.00
21.08.2026	79.04	77.00	77.00	78.53	293,805.00
24.08.2026	79.24	76.36	79.14	77.06	330,303.00
25.08.2026	76.35	74.04	76.22	74.54	520,610.00
26.08.2026	78.57	74.65	74.87	78.46	650,219.00
27.08.2026	77.94	75.52	77.26	76.17	371,930.00
28.08.2026	77.43	75.18	76.53	75.76	373,607.00
31.08.2026	75.33	73.44	75.25	74.14	409,467.00
01.09.2026	74.21	72.10	72.88	72.84	453,780.00
02.09.2026	74.09	71.49	73.71	72.40	360,783.00
03.09.2026	76.79	71.33	74.96	72.48	1,318,812.00
04.09.2026	75.25	72.99	73.00	74.31	548,226.00
08.09.2026	75.44	70.82	74.57	71.23	476,912.00
09.09.2026	71.49	68.47	70.87	68.53	460,686.00
10.09.2026	69.36	67.62	67.67	69.30	540,978.00

צרו איתנו קשר *5988