גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 20:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

107.73

שינוי

+1.32%

שינוי ב USD

1.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.73	106.73	106.73	106.73	0.00
16:50	106.36	106.36	106.36	106.36	26,765.00
17:00	105.9	105.9	105.9	105.9	14,639.00
17:10	106.455	106.455	106.455	106.455	11,186.00
17:20	106.345	106.345	106.345	106.345	8,032.00
17:30	106.4	106.4	106.4	106.4	17,276.00
17:40	106.625	106.625	106.625	106.625	13,242.00
17:50	107.365	107.365	107.365	107.365	15,483.00
18:00	107.25	107.25	107.25	107.25	35,319.00
18:10	107.01	107.01	107.01	107.01	13,450.00
18:20	106.82	106.82	106.82	106.82	24,410.00
18:30	106.75	106.75	106.75	106.75	11,439.00
18:40	106.62	106.62	106.62	106.62	10,932.00
18:50	106.8	106.8	106.8	106.8	21,864.00
19:00	106.965	106.965	106.965	106.965	10,933.00
19:10	106.87	106.87	106.87	106.87	12,204.00
19:20	107.32	107.32	107.32	107.32	10,770.00
19:30	107.24	107.24	107.24	107.24	10,515.00
19:40	107.42	107.42	107.42	107.42	11,986.00
19:50	107.5575	107.5575	107.5575	107.5575	10,337.00
20:00	107.58	107.58	107.58	107.58	6,207.00
20:10	107.51	107.51	107.51	107.51	13,046.00
20:20	107.55	107.55	107.55	107.55	11,066.00
20:30	107.61	107.61	107.61	107.61	17,499.00
20:40	107.91	107.91	107.91	107.91	77,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	107.09	106.5	107.06	106.71	301,010.00
12.04.2024 17:30	107.085	106.675	106.675	106.95	413,841.00
12.04.2024 18:00	107.025	106.765	106.885	106.765	645,993.00
12.04.2024 18:30	107.2	106.79	106.85	107.2	909,688.00
12.04.2024 19:00	107.27	106.98	107.15	107.23	1,115,667.00
12.04.2024 19:30	107.25	106.985	107.21	107.02	1,027,684.00
12.04.2024 20:00	107.005	106.4501	106.99	106.55	1,717,168.00
12.04.2024 20:30	106.955	106.28	106.555	106.85	1,957,898.00
12.04.2024 21:00	106.97	106.6706	106.81	106.73	2,339,476.00
12.04.2024 21:30	106.7	106.185	106.68	106.52	2,079,214.00
12.04.2024 22:00	106.465	106.05	106.43	106.07	2,740,941.00
12.04.2024 22:30	106.08	105.5	106.08	105.62	5,365,338.00
15.04.2024 16:30	108.75	107.97	108.52	108.12	239,486.00
15.04.2024 17:00	108.95	107.93	108.14	108.63	562,233.00
15.04.2024 17:30	108.785	107.9	108.75	108.08	801,465.00
15.04.2024 18:00	108.41	107.84	108.04	108.41	1,317,225.00
15.04.2024 18:30	108.585	107.96	108.33	108.16	1,888,721.00
15.04.2024 19:00	108.345	107.85	108.11	107.875	1,502,036.00
15.04.2024 19:30	107.94	107.74	107.81	107.81	1,822,796.00
15.04.2024 20:00	107.92	107.04	107.7	107.04	2,807,618.00
15.04.2024 20:30	107.4	106.805	107.03	107.4	3,087,629.00
15.04.2024 21:00	107.43	106.86	107.38	106.88	3,129,533.00
15.04.2024 21:30	107.2	106.71	106.81	106.79	3,258,508.00
15.04.2024 22:00	106.74	106.25	106.74	106.48	2,661,177.00
15.04.2024 22:30	106.64	106.32	106.53	106.34	4,419,148.00
16.04.2024 16:30	107.045	105.52	105.52	106.3975	167,247.00
16.04.2024 17:00	106.56	106.04	106.2	106.43	304,732.00
16.04.2024 17:30	107.5246	106.47	106.47	107.08	357,843.00
16.04.2024 18:00	107.055	106.735	107.055	106.76	609,296.00
16.04.2024 18:30	107.04	106.585	106.75	106.87	1,296,221.00
16.04.2024 19:00	107.38	106.756	106.81	107.25	1,004,352.00
16.04.2024 19:30	107.655	107.32	107.32	107.65	1,156,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2023	88.21	85.99	87.42	86.41	886,535.00
18.04.2023	87.65	86.46	86.46	86.62	542,414.00
19.04.2023	87.06	85.77	86.10	86.58	482,092.00
20.04.2023	88.47	86.25	86.55	86.42	532,377.00
21.04.2023	87.23	85.37	86.37	87.00	830,190.00
24.04.2023	88.11	86.26	86.49	87.89	909,489.00
25.04.2023	86.90	83.31	86.21	83.32	919,114.00
26.04.2023	83.97	82.40	83.38	83.12	834,876.00
27.04.2023	83.72	82.00	83.60	83.56	761,969.00
28.04.2023	85.99	82.87	83.10	85.81	731,409.00
01.05.2023	86.60	83.93	85.36	84.17	702,876.00
02.05.2023	84.15	81.87	83.56	84.11	681,358.00
03.05.2023	84.97	82.47	83.30	82.57	903,913.00
04.05.2023	83.15	80.00	82.85	80.06	682,818.00
05.05.2023	83.64	80.85	81.72	83.61	757,185.00
08.05.2023	84.88	82.66	84.44	82.72	445,520.00
09.05.2023	81.75	80.49	81.63	81.20	503,408.00
10.05.2023	82.60	79.50	82.60	80.98	619,985.00
11.05.2023	83.67	81.31	81.38	82.87	862,384.00
12.05.2023	84.54	82.84	83.26	83.68	869,335.00
15.05.2023	86.60	83.74	84.37	86.08	970,165.00
16.05.2023	85.25	83.15	84.80	83.19	727,117.00
17.05.2023	85.43	82.98	83.00	85.27	546,707.00
18.05.2023	87.49	85.23	85.41	86.90	648,282.00
19.05.2023	86.61	84.03	86.26	85.47	1,107,678.00
22.05.2023	86.70	84.39	85.43	85.91	570,554.00
23.05.2023	86.21	83.60	85.25	83.75	592,717.00
24.05.2023	85.71	83.15	83.60	85.51	1,161,219.00
25.05.2023	89.32	85.51	87.47	86.95	1,597,603.00
26.05.2023	89.43	86.47	86.67	89.01	685,506.00
30.05.2023	89.70	87.77	89.50	89.00	1,312,211.00
31.05.2023	87.93	84.92	87.58	86.02	2,134,622.00
01.06.2023	81.79	76.15	81.00	77.82	3,850,873.00
02.06.2023	80.53	77.38	78.83	77.70	1,699,478.00
05.06.2023	77.74	75.58	77.09	76.96	1,276,430.00
06.06.2023	83.19	76.36	76.36	82.73	1,629,771.00
07.06.2023	85.75	83.01	83.01	85.45	1,379,096.00
08.06.2023	85.46	82.60	84.94	84.52	810,465.00
09.06.2023	85.06	82.07	84.76	82.33	811,174.00
12.06.2023	82.64	80.57	82.40	81.24	750,245.00
13.06.2023	84.84	80.85	81.32	84.25	939,620.00
14.06.2023	86.43	83.33	84.86	84.28	829,368.00
15.06.2023	84.50	82.93	83.77	84.18	740,285.00
20.06.2023	84.21	81.82	83.68	82.34	742,404.00
21.06.2023	83.53	81.72	82.36	82.06	754,892.00
22.06.2023	82.83	81.35	82.26	82.33	414,003.00
23.06.2023	81.72	80.15	80.92	80.85	710,044.00
26.06.2023	84.06	81.21	81.44	81.26	838,172.00
27.06.2023	84.68	80.65	81.15	83.28	1,056,011.00
28.06.2023	83.35	81.91	82.76	82.70	720,054.00
29.06.2023	85.25	82.67	83.09	83.63	836,289.00
30.06.2023	85.56	83.19	83.95	84.97	835,893.00
03.07.2023	87.77	84.79	85.10	87.37	570,559.00
05.07.2023	86.52	83.81	86.26	84.17	914,252.00
06.07.2023	84.27	81.47	83.00	84.04	867,726.00
07.07.2023	85.24	82.22	83.24	83.69	870,351.00
10.07.2023	87.18	83.71	83.88	86.98	1,075,770.00
11.07.2023	88.86	86.42	87.74	88.29	846,568.00
12.07.2023	90.99	88.83	89.56	90.98	1,225,599.00
13.07.2023	93.01	90.71	91.06	92.26	1,141,227.00
14.07.2023	92.63	88.08	92.48	88.20	1,104,482.00
17.07.2023	88.18	86.00	86.83	87.44	636,997.00
18.07.2023	90.26	87.25	87.25	88.44	675,673.00
19.07.2023	88.85	87.15	88.41	87.67	720,489.00
20.07.2023	88.18	86.35	87.94	87.57	574,047.00
21.07.2023	87.99	85.78	87.99	85.92	507,927.00
24.07.2023	87.19	85.08	85.91	86.29	811,846.00
25.07.2023	86.71	84.12	86.59	85.54	875,599.00
26.07.2023	87.32	84.20	85.20	87.13	589,232.00
27.07.2023	88.04	84.26	87.76	84.65	680,949.00
28.07.2023	88.25	85.14	85.49	88.22	627,368.00
31.07.2023	89.69	88.38	88.38	89.64	695,114.00
01.08.2023	89.77	88.04	88.98	88.38	588,530.00
02.08.2023	87.70	86.03	87.04	86.46	582,091.00
03.08.2023	87.87	85.47	86.64	87.16	635,088.00
04.08.2023	89.50	86.52	87.56	86.63	588,248.00
07.08.2023	88.01	86.47	86.81	87.11	526,427.00
08.08.2023	85.86	84.54	85.65	84.60	958,605.00
09.08.2023	85.46	83.32	84.45	84.84	634,270.00
10.08.2023	88.72	85.20	86.17	85.77	1,019,605.00
11.08.2023	85.58	83.54	84.93	83.98	719,924.00
14.08.2023	83.86	82.46	83.00	83.29	816,453.00
15.08.2023	82.42	80.82	81.91	82.30	698,778.00
16.08.2023	83.39	81.58	82.28	81.66	491,855.00
17.08.2023	82.94	80.82	82.63	81.21	530,397.00
18.08.2023	82.49	79.75	80.18	82.27	832,703.00
21.08.2023	82.65	79.90	82.65	80.59	618,720.00
22.08.2023	80.66	78.89	79.24	80.19	732,716.00
23.08.2023	80.78	78.91	79.54	80.51	628,393.00
24.08.2023	81.74	79.22	81.09	79.25	705,030.00
25.08.2023	80.59	77.74	79.67	78.06	1,048,844.00
28.08.2023	80.45	77.81	78.50	78.38	1,870,415.00
29.08.2023	80.86	78.20	78.68	80.82	1,381,480.00
30.08.2023	84.34	80.00	82.08	82.37	2,034,811.00
31.08.2023	83.88	80.78	82.52	83.60	1,122,045.00
01.09.2023	84.12	82.28	84.12	83.50	869,151.00
05.09.2023	83.18	79.86	82.75	80.50	853,620.00
06.09.2023	80.79	78.74	80.25	79.89	732,534.00
07.09.2023	79.70	77.66	79.33	79.67	1,228,437.00
08.09.2023	80.44	78.97	80.03	79.74	503,185.00
11.09.2023	80.79	78.62	80.08	78.66	594,004.00
12.09.2023	80.19	77.71	78.04	79.38	648,354.00
13.09.2023	79.96	77.83	79.17	78.86	941,394.00
14.09.2023	80.27	78.61	79.60	79.79	805,246.00
15.09.2023	79.93	78.86	79.58	79.37	978,061.00
18.09.2023	79.18	77.17	79.18	77.22	755,517.00
19.09.2023	78.16	76.13	77.04	77.89	873,764.00
20.09.2023	79.54	77.31	78.26	77.33	583,249.00
21.09.2023	76.83	75.55	76.75	75.74	611,499.00
22.09.2023	76.35	75.26	76.31	75.36	439,615.00
25.09.2023	76.54	74.27	74.73	76.17	1,124,900.00
26.09.2023	75.83	73.68	75.50	73.70	632,012.00
27.09.2023	74.23	72.70	73.92	73.52	660,756.00
28.09.2023	75.58	73.73	73.73	75.17	512,693.00
29.09.2023	77.45	76.05	76.83	76.51	464,234.00
02.10.2023	76.97	75.03	76.26	75.22	835,807.00
03.10.2023	74.65	71.03	74.05	71.49	998,557.00
04.10.2023	73.14	71.11	71.54	72.64	683,037.00
05.10.2023	73.13	71.32	72.46	71.63	644,782.00
06.10.2023	74.17	69.27	70.83	73.74	972,274.00
09.10.2023	74.99	72.68	73.00	74.50	1,005,686.00
10.10.2023	75.72	73.39	74.98	73.49	893,963.00
11.10.2023	74.91	73.16	73.70	74.20	560,064.00
12.10.2023	74.55	71.19	74.24	71.45	986,835.00
13.10.2023	71.42	70.13	71.07	70.19	753,220.00
16.10.2023	73.00	70.80	70.89	72.90	687,942.00
17.10.2023	76.96	71.95	72.49	76.68	1,129,187.00
18.10.2023	76.12	74.63	75.61	74.86	797,202.00
19.10.2023	75.46	73.40	74.80	73.92	633,048.00
20.10.2023	74.30	72.82	74.17	72.86	608,138.00
23.10.2023	74.14	71.54	72.23	73.57	827,916.00
24.10.2023	77.20	75.18	76.35	76.20	1,211,048.00
25.10.2023	76.24	74.54	75.53	74.98	866,820.00
26.10.2023	76.10	74.10	74.98	75.00	655,591.00
27.10.2023	75.42	72.05	75.24	72.31	841,341.00
30.10.2023	74.31	72.52	73.32	74.17	975,500.00
31.10.2023	74.41	72.69	73.05	74.35	604,109.00
01.11.2023	74.08	71.32	73.55	72.97	878,184.00
02.11.2023	75.00	74.09	74.13	74.64	690,610.00
03.11.2023	77.98	75.67	76.52	77.20	859,838.00
06.11.2023	77.05	75.42	77.05	75.73	867,363.00
07.11.2023	77.14	75.35	75.66	76.73	597,714.00
08.11.2023	78.90	76.38	76.76	77.36	804,011.00
09.11.2023	78.66	75.64	78.20	75.94	770,419.00
10.11.2023	76.75	74.81	75.44	76.48	675,040.00
13.11.2023	76.61	75.23	76.04	76.21	747,264.00
14.11.2023	82.24	78.57	78.57	81.35	768,326.00
15.11.2023	86.07	81.78	82.12	83.18	1,226,127.00
16.11.2023	83.49	81.93	82.41	82.86	695,667.00
17.11.2023	85.31	83.71	84.23	84.85	877,743.00
20.11.2023	86.79	84.43	84.61	86.50	825,284.00
21.11.2023	87.04	85.33	85.46	85.76	759,607.00
22.11.2023	87.24	85.46	86.15	86.24	782,364.00
24.11.2023	87.56	85.49	86.34	87.09	342,902.00
27.11.2023	88.97	86.40	87.50	88.85	1,191,510.00
28.11.2023	90.57	88.15	88.92	90.07	1,325,650.00
29.11.2023	91.95	90.58	91.45	91.50	1,804,917.00
30.11.2023	99.05	89.10	89.90	97.78	2,382,539.00
01.12.2023	100.00	96.07	97.00	99.56	1,506,359.00
04.12.2023	104.80	99.45	99.56	104.27	1,835,816.00
05.12.2023	104.83	102.61	103.31	103.92	1,175,590.00
06.12.2023	106.23	104.24	104.55	104.36	979,507.00
07.12.2023	106.64	104.00	104.51	106.36	954,901.00
08.12.2023	108.95	105.31	106.10	108.26	751,791.00
11.12.2023	111.87	108.72	109.39	110.49	1,179,992.00
12.12.2023	112.57	110.75	112.29	111.27	1,145,272.00
13.12.2023	113.53	109.94	110.16	112.93	1,378,664.00
14.12.2023	118.86	114.97	114.97	116.94	1,597,820.00
15.12.2023	118.64	116.15	116.55	118.50	2,172,762.00
18.12.2023	119.63	117.40	117.44	118.68	1,251,608.00
19.12.2023	122.43	119.20	119.20	122.28	1,267,882.00
20.12.2023	122.92	119.68	121.06	119.80	1,068,670.00
21.12.2023	122.36	119.92	121.26	121.72	861,679.00
22.12.2023	121.79	118.62	119.57	120.98	1,071,484.00
26.12.2023	122.13	120.94	121.93	121.75	473,191.00
27.12.2023	123.15	121.93	122.29	123.09	635,304.00
28.12.2023	123.46	122.21	122.96	123.28	592,213.00
29.12.2023	123.90	121.87	123.00	122.12	524,654.00
02.01.2024	122.84	120.13	120.96	121.83	871,975.00
03.01.2024	120.68	117.51	118.82	117.63	1,072,268.00
04.01.2024	118.76	117.03	118.34	117.25	779,139.00
05.01.2024	120.66	116.71	117.23	117.00	912,828.00
08.01.2024	121.34	117.12	118.12	120.76	763,868.00
09.01.2024	121.70	119.31	119.31	120.90	652,011.00
10.01.2024	123.19	120.40	121.14	122.64	635,709.00
11.01.2024	122.72	120.00	122.14	122.45	576,473.00
12.01.2024	123.15	118.94	123.15	119.96	655,688.00
16.01.2024	119.35	117.05	118.68	118.98	1,029,112.00
17.01.2024	118.56	115.49	117.52	116.69	1,154,708.00
18.01.2024	118.06	115.48	118.00	117.90	933,491.00
19.01.2024	121.05	117.00	117.92	120.78	884,812.00
22.01.2024	121.67	118.25	120.93	119.66	937,836.00
23.01.2024	121.89	118.25	121.12	119.14	748,743.00
24.01.2024	120.79	117.50	120.67	117.56	640,757.00
25.01.2024	120.71	118.00	118.00	119.38	803,812.00
26.01.2024	124.14	120.50	121.24	123.36	1,008,180.00
29.01.2024	126.30	122.37	123.13	126.03	767,910.00
30.01.2024	125.68	123.51	125.50	123.95	760,585.00
31.01.2024	123.45	119.27	123.31	120.26	1,012,192.00
01.02.2024	123.61	119.86	121.53	123.24	935,502.00
02.02.2024	122.66	118.89	121.14	121.38	861,375.00
05.02.2024	121.05	118.47	120.00	120.82	583,182.00
06.02.2024	122.50	120.63	121.10	120.72	448,049.00
07.02.2024	121.10	118.72	120.38	119.79	664,205.00
08.02.2024	128.70	122.30	123.31	127.06	933,140.00
09.02.2024	127.94	125.76	126.42	127.76	656,087.00
12.02.2024	130.94	127.65	127.76	129.61	714,901.00
13.02.2024	127.56	124.88	126.43	127.30	538,286.00
14.02.2024	129.24	126.32	129.07	128.52	564,597.00
15.02.2024	129.65	127.86	129.42	128.08	594,225.00
16.02.2024	132.09	128.29	130.66	131.66	622,549.00
20.02.2024	131.22	128.02	130.22	129.16	530,871.00
21.02.2024	131.34	127.90	128.62	131.20	483,499.00
22.02.2024	136.36	133.36	134.66	134.67	506,187.00
23.02.2024	136.71	134.77	135.00	135.95	342,503.00
26.02.2024	137.81	134.86	135.99	136.02	511,651.00
27.02.2024	139.18	136.55	137.76	137.13	638,221.00
28.02.2024	137.35	133.83	135.05	136.94	460,970.00
29.02.2024	137.73	135.19	137.22	136.67	724,572.00
01.03.2024	138.28	134.77	137.10	137.84	497,879.00
04.03.2024	139.59	137.10	138.73	137.64	434,206.00
05.03.2024	139.32	136.59	136.59	138.01	356,502.00
06.03.2024	138.78	134.74	138.75	135.42	638,357.00
07.03.2024	136.33	133.86	136.07	135.50	737,962.00
08.03.2024	137.13	133.24	136.36	134.33	640,440.00
11.03.2024	132.69	128.82	132.57	130.56	1,126,411.00
12.03.2024	132.84	130.00	130.99	132.37	750,086.00
13.03.2024	133.47	131.35	132.29	132.00	1,612,641.00
14.03.2024	132.25	129.50	132.25	131.28	1,095,732.00
15.03.2024	131.93	130.36	130.89	130.92	1,237,010.00
18.03.2024	131.71	128.51	130.97	128.81	965,350.00
19.03.2024	132.49	128.18	128.32	132.45	1,174,162.00
20.03.2024	137.90	131.78	132.40	137.40	1,006,558.00
21.03.2024	138.70	136.53	138.48	137.95	610,709.00
22.03.2024	136.74	134.03	136.65	134.35	740,291.00
25.03.2024	136.70	133.76	133.76	134.77	811,464.00
26.03.2024	137.89	135.55	136.54	136.99	738,125.00
27.03.2024	139.46	136.63	138.66	139.40	897,767.00
28.03.2024	140.75	139.16	139.61	140.61	897,436.00
01.04.2024	141.15	138.29	140.16	139.73	2,694,086.00
02.04.2024	113.32	105.39	111.50	108.68	6,731,725.00
03.04.2024	109.30	104.72	108.01	105.49	2,384,375.00
04.04.2024	108.68	104.92	106.77	106.39	2,163,495.00
05.04.2024	108.79	106.02	106.39	108.66	1,596,263.00
08.04.2024	113.87	109.05	112.77	109.33	1,478,281.00
09.04.2024	110.69	108.96	110.30	110.52	1,052,835.00
10.04.2024	111.02	107.67	108.14	109.75	1,592,028.00
11.04.2024	110.41	108.12	110.20	108.38	1,109,780.00
12.04.2024	107.40	105.49	107.00	105.59	1,078,602.00
15.04.2024	108.97	106.25	108.33	106.33	1,064,790.00

צרו איתנו קשר *5988