גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 24.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD

שער

158.06

שינוי

+0.29%

שינוי ב USD

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.82	156.82	156.82	156.82	0.00
16:50	156.55	156.55	156.55	156.55	13,728.00
17:00	157.18	157.18	157.18	157.18	14,350.00
17:10	157.18	157.18	157.18	157.18	22,229.00
17:20	157.38	157.38	157.38	157.38	28,829.00
17:30	158.05	158.05	158.05	158.05	25,746.00
17:40	157.595	157.595	157.595	157.595	23,675.00
17:50	157.32	157.32	157.32	157.32	12,648.00
18:00	157.0995	157.0995	157.0995	157.0995	44,790.00
18:10	157.1	157.1	157.1	157.1	26,844.00
18:20	157.17	157.17	157.17	157.17	20,041.00
18:30	156.87	156.87	156.87	156.87	9,501.00
18:40	157.06	157.06	157.06	157.06	18,135.00
18:50	156.86	156.86	156.86	156.86	19,897.00
19:00	156.88	156.88	156.88	156.88	10,420.00
19:10	156.955	156.955	156.955	156.955	10,660.00
19:20	157.0331	157.0331	157.0331	157.0331	14,683.00
19:30	157.35	157.35	157.35	157.35	23,916.00
19:40	157.48	157.48	157.48	157.48	24,184.00
19:50	157.13	157.13	157.13	157.13	17,722.00
20:00	157.225	157.225	157.225	157.225	12,605.00
20:10	157.58	157.58	157.58	157.58	12,736.00
20:20	157.46	157.46	157.46	157.46	13,657.00
20:30	157.29	157.29	157.29	157.29	19,646.00
20:40	157.53	157.53	157.53	157.53	12,815.00
20:50	157.54	157.54	157.54	157.54	14,795.00
21:00	157.67	157.67	157.67	157.67	12,594.00
21:10	157.77	157.77	157.77	157.77	55,544.00
21:20	157.48	157.48	157.48	157.48	16,918.00
21:30	157.37	157.37	157.37	157.37	18,257.00
21:40	157.2057	157.2057	157.2057	157.2057	16,186.00
21:50	157.45	157.45	157.45	157.45	13,544.00
22:00	157.43	157.43	157.43	157.43	18,441.00
22:10	157.53	157.53	157.53	157.53	26,582.00
22:20	157.805	157.805	157.805	157.805	40,283.00
22:30	157.89	157.89	157.89	157.89	25,909.00
22:40	157.865	157.865	157.865	157.865	60,606.00
22:50	157.99	157.99	157.99	157.99	35,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	151.725	150.68	150.705	151.34	3,511,503.00
19.04.2024 17:30	152.07	151.23	151.47	151.495	4,193,276.00
19.04.2024 18:00	152.1	151.245	151.445	151.995	4,695,644.00
19.04.2024 18:30	152.31	151.48	151.94	152.02	7,762,521.00
19.04.2024 19:00	152.34	151.51	152.025	151.84	9,836,140.00
19.04.2024 19:30	152.42	151.65	151.89	152.42	9,148,399.00
19.04.2024 20:00	152.7	152.14	152.37	152.14	9,808,644.00
19.04.2024 20:30	152.3	151.65	152.3	151.65	12,344,101.00
19.04.2024 21:00	152.115	151.4	151.58	151.69	15,911,460.00
19.04.2024 21:30	151.93	151.345	151.69	151.865	12,417,622.00
19.04.2024 22:00	151.97	151.25	151.84	151.49	14,726,442.00
19.04.2024 22:30	152.2	151.1	151.53	152.2	18,989,014.00
22.04.2024 16:30	153.29	152.3246	152.76	153.2	506,534.00
22.04.2024 17:00	153.8	153.3	153.3	153.59	1,225,700.00
22.04.2024 17:30	154.19	153.495	153.66	153.5	2,303,041.00
22.04.2024 18:00	153.76	153.43	153.46	153.76	3,345,898.00
22.04.2024 18:30	154.215	153.66	153.815	154.18	5,029,211.00
22.04.2024 19:00	155.11	154.11	154.27	154.73	9,384,365.00
22.04.2024 19:30	155.715	154.5	154.65	155.61	8,890,587.00
22.04.2024 20:00	156.06	155.52	155.5325	156.06	11,757,032.00
22.04.2024 20:30	155.99	155.29	155.99	155.59	11,923,958.00
22.04.2024 21:00	155.97	155.56	155.595	155.87	14,858,844.00
22.04.2024 21:30	155.87	155.38	155.855	155.475	13,242,928.00
22.04.2024 22:00	155.73	155.285	155.46	155.43	11,980,197.00
22.04.2024 22:30	155.66	154.8879	155.38	155.62	14,311,222.00
23.04.2024 16:30	157.185	155.965	156.48	156.79	473,752.00
23.04.2024 17:00	156.995	156.265	156.815	156.995	1,423,046.00
23.04.2024 17:30	157.17	156.52	156.92	156.97	1,415,720.00
23.04.2024 18:00	157.33	156.65	157.005	157.3	2,363,058.00
23.04.2024 18:30	157.535	157.03	157.315	157.28	3,370,995.00
23.04.2024 19:00	157.48	156.82	157.2723	156.98	3,900,828.00
23.04.2024 19:30	157.185	156.8815	156.955	157.0851	5,304,719.00
23.04.2024 20:00	157.56	157.04	157.09	157.49	5,328,474.00
23.04.2024 20:30	157.88	157.16	157.465	157.87	6,209,088.00
23.04.2024 21:00	158.135	157.81	157.93	158.13	12,471,451.00
23.04.2024 21:30	158.33	157.85	158.11	157.88	9,357,301.00
23.04.2024 22:00	157.89	157.35	157.89	157.6	9,784,223.00
23.04.2024 22:30	157.645	156.895	157.61	157.59	12,153,198.00
24.04.2024 16:30	157.53	156.145	157.53	157.13	290,489.00
24.04.2024 17:00	158.125	157.15	157.4758	158.125	744,105.00
24.04.2024 17:30	157.95	156.78	157.9	157.02	1,001,152.00
24.04.2024 18:00	157.21	156.79	157.13	156.93	1,741,418.00
24.04.2024 18:30	157.16	156.8	156.91	156.94	1,965,309.00
24.04.2024 19:00	157.455	156.765	156.82	157.455	2,371,759.00
24.04.2024 19:30	157.545	157.06	157.38	157.41	2,248,762.00
24.04.2024 20:00	157.5899	157.29	157.3222	157.45	3,216,962.00
24.04.2024 20:30	157.845	157.47	157.5	157.845	2,907,266.00
24.04.2024 21:00	157.9599	157.29	157.9	157.4	5,268,631.00
24.04.2024 21:30	157.56	157.17	157.4	157.48	4,168,421.00
24.04.2024 22:00	157.985	157.385	157.39	157.88	5,767,051.00
24.04.2024 22:30	158.28	157.74	157.825	158.25	6,014,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	129.59	123.41	123.45	127.85	6,535,843.00
27.04.2023	129.40	127.38	128.66	128.02	3,122,901.00
28.04.2023	132.34	126.39	126.71	130.25	3,940,657.00
01.05.2023	126.77	121.41	126.48	122.00	9,046,607.00
02.05.2023	123.25	117.78	123.25	119.14	8,584,267.00
03.05.2023	120.90	116.56	120.09	116.65	5,712,907.00
04.05.2023	115.61	111.84	113.38	113.64	6,957,430.00
05.05.2023	117.96	114.95	116.61	116.18	4,788,497.00
08.05.2023	118.38	115.54	118.00	116.99	2,864,610.00
09.05.2023	116.59	114.57	115.65	115.70	3,023,005.00
10.05.2023	117.65	113.78	117.29	113.97	3,371,495.00
11.05.2023	113.63	111.22	112.56	112.70	2,509,696.00
12.05.2023	113.70	110.31	113.70	111.58	2,205,050.00
15.05.2023	114.16	111.70	111.90	113.67	2,253,629.00
16.05.2023	114.36	111.40	113.73	111.59	2,241,304.00
17.05.2023	119.29	113.49	113.49	119.25	4,462,117.00
18.05.2023	120.47	117.45	118.77	120.15	3,074,731.00
19.05.2023	120.65	116.90	120.64	118.48	2,679,678.00
22.05.2023	120.45	117.81	119.44	120.42	2,440,701.00
23.05.2023	124.60	120.04	120.58	122.10	2,153,030.00
24.05.2023	120.83	119.29	120.16	120.25	2,055,673.00
25.05.2023	120.67	118.53	119.77	118.99	1,712,819.00
26.05.2023	119.36	117.86	119.31	118.78	1,803,463.00
30.05.2023	120.00	116.90	119.53	118.85	1,774,120.00
31.05.2023	118.37	114.17	118.00	115.83	3,714,165.00
01.06.2023	120.03	114.72	117.23	119.74	2,953,956.00
02.06.2023	124.19	120.76	121.68	123.54	1,542,035.00
05.06.2023	124.39	121.89	124.01	123.28	2,827,021.00
06.06.2023	127.88	122.50	122.95	126.38	2,506,801.00
07.06.2023	128.18	124.53	126.26	127.56	3,203,284.00
08.06.2023	129.42	126.06	126.98	128.86	2,932,629.00
09.06.2023	130.54	128.38	128.63	128.93	2,365,214.00
12.06.2023	130.34	125.70	128.51	127.41	2,979,823.00
13.06.2023	129.40	126.34	126.62	128.86	3,342,092.00
14.06.2023	130.34	126.11	129.50	126.52	2,022,036.00
15.06.2023	129.28	126.27	126.51	128.79	2,072,675.00
20.06.2023	127.90	126.04	127.60	126.46	1,800,136.00
21.06.2023	126.80	125.27	126.35	126.66	2,318,587.00
22.06.2023	126.94	122.98	126.55	123.44	1,686,870.00
23.06.2023	123.44	121.76	122.26	123.03	2,396,495.00
26.06.2023	125.17	123.27	123.59	123.73	2,020,901.00
27.06.2023	124.80	122.57	123.43	124.01	1,715,667.00
28.06.2023	123.91	122.41	123.88	123.56	1,495,966.00
29.06.2023	126.50	124.50	124.74	125.68	2,213,662.00
30.06.2023	127.30	124.84	126.79	125.95	2,253,683.00
03.07.2023	128.33	126.11	126.45	127.53	1,193,660.00
05.07.2023	128.04	125.45	126.46	126.34	1,854,257.00
06.07.2023	124.83	121.63	124.83	123.88	2,504,016.00
07.07.2023	126.85	123.88	124.26	125.61	2,193,109.00
10.07.2023	126.81	124.76	124.82	125.36	1,724,660.00
11.07.2023	127.67	125.75	126.15	126.49	2,263,321.00
12.07.2023	130.45	126.96	128.45	127.23	2,499,613.00
13.07.2023	129.98	127.50	127.88	129.79	2,561,636.00
14.07.2023	130.32	125.63	130.00	125.79	2,495,980.00
17.07.2023	128.52	125.80	126.26	127.16	2,646,682.00
18.07.2023	132.32	124.40	125.01	130.35	4,670,031.00
19.07.2023	132.58	130.16	130.22	132.37	4,645,725.00
20.07.2023	134.13	131.14	132.26	133.99	3,520,571.00
21.07.2023	134.98	131.96	134.58	134.26	3,581,387.00
24.07.2023	136.94	133.43	133.87	135.60	2,909,171.00
25.07.2023	136.07	133.33	135.96	133.54	2,507,478.00
26.07.2023	137.03	133.32	135.11	136.01	2,970,313.00
27.07.2023	137.04	132.80	136.87	133.12	2,431,524.00
28.07.2023	136.08	133.02	134.56	135.50	1,726,802.00
31.07.2023	137.21	135.14	136.12	136.89	2,470,475.00
01.08.2023	136.70	134.22	136.21	135.43	2,439,295.00
02.08.2023	134.62	132.73	134.12	134.12	2,002,323.00
03.08.2023	134.13	132.43	133.82	133.02	2,147,142.00
04.08.2023	133.72	130.71	132.85	131.46	2,825,013.00
07.08.2023	132.87	131.46	132.24	132.40	1,695,774.00
08.08.2023	130.15	125.27	129.08	130.05	2,792,598.00
09.08.2023	130.00	127.29	128.83	127.35	1,711,319.00
10.08.2023	129.80	127.25	128.04	128.09	1,657,472.00
11.08.2023	129.95	127.19	127.35	129.94	1,203,435.00
14.08.2023	129.36	126.46	128.86	127.28	1,370,787.00
15.08.2023	125.74	123.20	125.44	123.60	2,076,688.00
16.08.2023	123.69	122.10	122.98	122.73	1,612,377.00
17.08.2023	124.60	122.70	123.15	123.50	1,511,150.00
18.08.2023	123.79	122.06	122.06	123.20	1,343,842.00
21.08.2023	123.97	121.52	123.67	122.93	1,191,010.00
22.08.2023	123.45	118.81	122.89	119.02	1,497,810.00
23.08.2023	119.71	118.12	118.97	119.41	1,654,990.00
24.08.2023	121.44	117.64	119.30	117.67	3,177,608.00
25.08.2023	119.10	117.10	118.25	117.74	1,793,135.00
28.08.2023	120.04	118.07	118.66	118.41	1,221,618.00
29.08.2023	121.20	118.43	118.72	120.59	1,311,727.00
30.08.2023	120.95	119.72	120.37	120.48	1,218,420.00
31.08.2023	122.42	119.99	121.03	120.73	1,971,312.00
01.09.2023	123.39	120.86	121.71	122.22	1,235,193.00
05.09.2023	123.21	120.41	121.73	120.49	1,603,954.00
06.09.2023	120.15	117.53	120.00	118.36	1,841,088.00
07.09.2023	118.59	115.72	117.00	115.77	1,996,402.00
08.09.2023	117.13	115.02	116.32	116.93	2,097,363.00
11.09.2023	119.42	117.64	118.09	118.02	1,240,983.00
12.09.2023	125.20	118.00	118.18	124.85	4,905,992.00
13.09.2023	126.64	122.85	126.00	123.61	2,746,238.00
14.09.2023	127.37	124.80	124.80	126.97	2,395,864.00
15.09.2023	127.44	125.69	126.02	126.35	3,618,160.00
18.09.2023	126.20	124.50	126.00	124.68	1,429,050.00
19.09.2023	125.49	123.20	125.11	124.19	1,169,414.00
20.09.2023	125.65	123.85	125.21	123.95	1,688,987.00
21.09.2023	124.64	122.12	123.09	122.17	1,500,539.00
22.09.2023	122.50	120.65	122.43	120.85	1,363,789.00
25.09.2023	122.68	120.01	120.37	122.62	1,368,471.00
26.09.2023	122.40	120.66	121.31	121.59	2,032,653.00
27.09.2023	122.11	120.11	121.88	121.81	2,163,536.00
28.09.2023	123.47	121.64	121.98	122.83	1,692,958.00
29.09.2023	124.82	122.45	123.96	122.77	1,749,353.00
02.10.2023	122.40	119.81	122.02	120.02	1,993,302.00
03.10.2023	122.00	119.37	120.63	119.78	2,285,295.00
04.10.2023	120.75	119.14	119.67	120.10	2,345,716.00
05.10.2023	120.99	119.11	119.33	120.38	2,592,634.00
06.10.2023	122.26	118.26	119.60	120.32	2,079,449.00
09.10.2023	121.32	118.68	119.41	120.86	2,404,886.00
10.10.2023	124.02	121.43	122.09	122.23	2,179,427.00
11.10.2023	124.25	122.04	123.07	122.74	1,840,119.00
12.10.2023	123.13	120.83	122.91	121.32	2,493,591.00
13.10.2023	121.09	116.25	120.65	118.14	5,576,499.00
16.10.2023	118.86	115.58	117.92	118.13	2,195,642.00
17.10.2023	121.44	117.60	117.76	119.13	2,613,659.00
18.10.2023	118.95	115.39	118.09	115.69	2,536,766.00
19.10.2023	118.97	115.02	115.10	115.66	2,866,338.00
20.10.2023	115.99	111.45	115.80	111.82	2,864,307.00
23.10.2023	113.16	109.45	111.41	109.71	3,067,455.00
24.10.2023	112.25	110.12	110.20	111.28	2,669,219.00
25.10.2023	111.60	109.40	110.58	111.29	2,214,512.00
26.10.2023	115.24	110.83	111.24	114.36	3,028,055.00
27.10.2023	113.82	110.79	113.65	111.24	1,854,618.00
30.10.2023	113.29	111.08	112.20	112.89	2,306,625.00
31.10.2023	114.52	112.36	113.37	114.47	2,233,488.00
01.11.2023	115.06	112.36	114.75	113.46	1,675,371.00
02.11.2023	119.92	114.51	114.51	119.85	2,821,667.00
03.11.2023	124.37	121.47	122.12	123.21	2,824,189.00
06.11.2023	123.69	120.67	123.22	121.55	1,690,171.00
07.11.2023	121.57	120.25	120.93	120.78	1,801,789.00
08.11.2023	120.77	118.92	120.77	120.26	1,599,523.00
09.11.2023	121.39	118.74	120.91	119.36	1,920,428.00
10.11.2023	121.04	118.56	120.51	120.43	1,579,204.00
13.11.2023	120.37	118.89	119.88	119.60	1,046,271.00
14.11.2023	127.07	122.75	122.75	126.66	2,766,845.00
15.11.2023	129.82	126.41	126.59	128.96	2,699,488.00
16.11.2023	129.66	128.19	128.90	129.34	1,838,033.00
17.11.2023	130.72	129.18	130.35	130.26	2,128,663.00
20.11.2023	130.80	128.05	129.74	130.34	1,674,382.00
21.11.2023	130.00	127.85	129.52	127.97	1,248,049.00
22.11.2023	128.75	127.08	128.54	127.95	1,036,252.00
24.11.2023	129.21	127.15	127.70	128.70	640,824.00
27.11.2023	129.06	127.49	127.74	128.85	1,415,339.00
28.11.2023	129.73	127.83	128.60	129.59	1,592,701.00
29.11.2023	133.17	130.10	130.47	132.38	2,492,776.00
30.11.2023	134.70	132.11	132.62	133.96	3,185,686.00
01.12.2023	139.05	133.29	133.69	139.00	2,564,518.00
04.12.2023	141.05	136.40	137.13	140.79	2,914,208.00
05.12.2023	140.27	138.46	139.97	138.66	2,137,388.00
06.12.2023	142.06	139.00	139.99	139.36	1,981,386.00
07.12.2023	141.15	139.19	140.14	139.77	2,236,383.00
08.12.2023	141.54	139.20	139.94	140.67	2,424,920.00
11.12.2023	141.75	140.22	141.28	141.00	2,254,242.00
12.12.2023	141.75	140.14	140.93	140.85	1,317,299.00
13.12.2023	146.45	140.34	140.67	146.32	2,410,685.00
14.12.2023	154.13	149.65	149.65	153.31	4,269,784.00
15.12.2023	154.47	151.76	152.90	152.33	5,614,401.00
18.12.2023	152.81	149.97	152.81	151.41	2,648,584.00
19.12.2023	154.88	150.48	151.45	154.60	2,362,801.00
20.12.2023	155.38	149.58	153.80	149.67	2,322,174.00
21.12.2023	153.07	150.43	150.99	151.77	1,678,114.00
22.12.2023	153.49	151.56	151.79	152.47	1,201,939.00
26.12.2023	154.58	151.95	152.34	154.10	1,064,836.00
27.12.2023	155.05	152.62	153.50	155.00	1,243,993.00
28.12.2023	156.21	154.95	155.44	155.63	1,153,260.00
29.12.2023	156.11	154.52	155.27	154.85	1,572,418.00
02.01.2024	157.40	153.20	153.98	156.50	2,441,179.00
03.01.2024	155.45	151.40	154.80	151.66	2,069,040.00
04.01.2024	154.12	151.82	151.89	152.53	2,546,786.00
05.01.2024	157.14	152.30	153.17	156.23	1,973,562.00
08.01.2024	157.69	154.58	156.00	157.52	1,452,319.00
09.01.2024	156.22	154.01	156.22	154.51	1,636,559.00
10.01.2024	155.42	153.21	154.50	155.18	1,514,732.00
11.01.2024	154.54	149.88	154.53	152.41	1,516,767.00
12.01.2024	152.86	147.96	151.79	148.92	3,011,704.00
16.01.2024	149.88	143.83	147.72	149.02	4,156,104.00
17.01.2024	152.32	146.44	147.26	148.82	2,878,416.00
18.01.2024	149.38	145.06	148.95	146.29	2,708,232.00
19.01.2024	150.94	146.29	147.00	150.79	2,222,637.00
22.01.2024	152.63	149.32	151.09	149.43	2,766,748.00
23.01.2024	150.77	148.16	149.82	149.91	1,843,917.00
24.01.2024	151.55	150.03	150.90	150.23	1,353,684.00
25.01.2024	152.00	149.25	152.00	151.25	1,366,603.00
26.01.2024	152.28	150.58	151.07	151.60	998,257.00
29.01.2024	153.51	150.84	151.00	153.48	1,167,914.00
30.01.2024	154.72	152.81	153.30	154.25	1,229,428.00
31.01.2024	155.40	150.89	151.77	151.21	2,035,399.00
01.02.2024	151.74	144.89	151.54	145.44	5,009,887.00
02.02.2024	148.90	142.40	143.98	148.13	4,066,669.00
05.02.2024	147.84	145.43	146.47	145.83	1,664,631.00
06.02.2024	150.05	145.64	145.80	149.29	3,889,676.00
07.02.2024	149.88	146.30	149.30	148.17	3,138,152.00
08.02.2024	148.18	145.84	147.17	147.93	1,492,534.00
09.02.2024	148.38	146.68	147.87	147.77	1,140,902.00
12.02.2024	150.16	147.35	147.77	149.14	1,604,934.00
13.02.2024	147.20	142.80	146.78	145.26	2,121,324.00
14.02.2024	147.88	145.97	146.63	147.87	1,265,175.00
15.02.2024	150.26	147.37	148.75	149.63	1,991,089.00
16.02.2024	149.91	147.69	148.42	148.85	1,465,354.00
20.02.2024	148.42	146.39	148.02	146.70	2,036,056.00
21.02.2024	146.71	139.69	145.57	146.57	2,795,119.00
22.02.2024	148.00	144.83	145.79	145.39	2,456,603.00
23.02.2024	147.83	144.71	145.26	146.12	1,837,211.00
26.02.2024	147.00	144.73	145.40	144.85	1,416,268.00
27.02.2024	146.76	144.87	145.47	145.95	1,206,609.00
28.02.2024	147.74	145.20	145.20	145.69	1,178,384.00
29.02.2024	148.75	145.93	147.95	147.20	2,726,036.00
01.03.2024	148.16	145.28	147.46	147.81	1,748,232.00
04.03.2024	156.38	150.34	150.99	153.74	5,793,810.00
05.03.2024	157.31	152.93	153.32	155.12	2,748,393.00
06.03.2024	152.66	147.09	148.81	150.38	7,438,786.00
07.03.2024	153.24	149.60	151.42	150.44	2,112,731.00
08.03.2024	151.75	150.18	151.60	150.33	1,324,295.00
11.03.2024	153.00	149.00	150.36	152.84	1,882,188.00
12.03.2024	153.68	150.32	153.00	150.98	1,840,338.00
13.03.2024	153.23	151.38	151.52	152.72	1,892,923.00
14.03.2024	154.48	147.27	151.79	148.58	2,084,093.00
15.03.2024	150.19	147.22	147.22	148.78	3,969,639.00
18.03.2024	150.00	146.98	149.36	149.60	1,315,703.00
19.03.2024	150.94	149.12	149.31	150.11	2,053,033.00
20.03.2024	154.54	149.07	149.69	153.81	1,408,138.00
21.03.2024	158.46	154.62	154.62	157.81	2,656,086.00
22.03.2024	158.80	155.50	158.20	155.51	1,595,501.00
25.03.2024	157.18	154.49	156.16	155.04	1,136,592.00
26.03.2024	156.37	154.74	155.14	155.03	1,179,203.00
27.03.2024	160.10	155.51	155.97	159.97	1,712,096.00
28.03.2024	162.24	159.88	159.98	161.60	1,725,297.00
01.04.2024	161.54	159.67	161.40	159.94	1,396,945.00
02.04.2024	159.37	157.46	159.00	157.54	1,509,172.00
03.04.2024	159.53	156.29	157.63	157.14	1,388,362.00
04.04.2024	159.29	156.12	158.92	156.88	1,548,104.00
05.04.2024	157.71	155.82	156.75	157.37	1,873,977.00
08.04.2024	161.48	157.57	158.19	160.96	1,950,021.00
09.04.2024	162.14	159.35	161.26	161.40	1,306,828.00
10.04.2024	158.90	154.13	158.90	155.03	1,826,312.00
11.04.2024	155.43	151.81	155.43	154.08	1,359,920.00
12.04.2024	152.00	149.69	150.17	150.63	1,486,996.00
15.04.2024	154.42	149.31	152.36	149.56	2,159,276.00
16.04.2024	148.00	143.52	147.18	146.54	3,350,245.00
17.04.2024	149.46	145.78	149.06	147.25	1,897,044.00
18.04.2024	149.12	146.89	147.36	148.01	1,352,888.00
19.04.2024	152.70	148.66	148.99	152.30	2,368,858.00
22.04.2024	156.07	152.24	152.76	155.93	2,212,227.00
23.04.2024	158.36	155.86	156.50	157.61	2,137,039.00
24.04.2024	158.33	155.80	156.17	158.06	1,320,772.00

צרו איתנו קשר *5988