שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 14.02.2020

רענן

פורטל פיננסי > מניות > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

תמצית

גרפים

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD

שער

154.13

שינוי

-0.77%

שינוי ב USD

-1.19

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	154.94	154.94	154.94	154.94	0.00
16:50	154.46	154.46	154.46	154.46	39,600.00
17:00	154.42	154.42	154.42	154.42	38,074.00
17:10	153.935	153.935	153.935	153.935	38,478.00
17:20	154.09	154.09	154.09	154.09	38,365.00
17:30	154.4594	154.4594	154.4594	154.4594	28,268.00
17:40	154.38	154.38	154.38	154.38	34,903.00
17:50	154.35	154.35	154.35	154.35	48,588.00
18:00	154.45	154.45	154.45	154.45	25,315.00
18:10	154.38	154.38	154.38	154.38	35,244.00
18:20	154.3	154.3	154.3	154.3	28,703.00
18:30	154.62	154.62	154.62	154.62	28,287.00
18:40	154.39	154.39	154.39	154.39	35,001.00
18:50	154.53	154.53	154.53	154.53	20,819.00
19:00	154.52	154.52	154.52	154.52	22,422.00
19:10	154.53	154.53	154.53	154.53	19,370.00
19:20	154.31	154.31	154.31	154.31	20,450.00
19:30	154.25	154.25	154.25	154.25	24,651.00
19:40	154.155	154.155	154.155	154.155	27,449.00
19:50	154	154	154	154	18,569.00
20:00	154	154	154	154	18,621.00
20:10	153.98	153.98	153.98	153.98	20,555.00
20:20	153.75	153.75	153.75	153.75	23,181.00
20:30	153.7	153.7	153.7	153.7	18,085.00
20:40	153.68	153.68	153.68	153.68	17,312.00
20:50	153.67	153.67	153.67	153.67	17,812.00
21:00	153.54	153.54	153.54	153.54	23,115.00
21:10	153.29	153.29	153.29	153.29	70,285.00
21:20	153.5	153.5	153.5	153.5	53,012.00
21:30	153.265	153.265	153.265	153.265	25,837.00
21:40	153.44	153.44	153.44	153.44	32,015.00
21:50	153.68	153.68	153.68	153.68	24,459.00
22:00	153.57	153.57	153.57	153.57	29,732.00
22:10	153.69	153.69	153.69	153.69	26,195.00
22:20	153.785	153.785	153.785	153.785	29,039.00
22:30	153.62	153.62	153.62	153.62	37,743.00
22:40	153.81	153.81	153.81	153.81	56,172.00
22:50	153.97	153.97	153.97	153.97	47,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2020 17:00	155.61	155.25	155.4	155.35	7,872.00
11.02.2020 17:30	155.31	155.06	155.3	155.177	8,928.00
11.02.2020 18:00	155.44	154.885	155.2	154.93	9,644.00
11.02.2020 18:30	155.3	154.71	154.94	155.3	9,647.00
11.02.2020 19:00	155.53	155.24	155.28	155.33	11,145.00
11.02.2020 19:30	155.495	155.3	155.36	155.45	10,025.00
11.02.2020 20:00	155.52	155.32	155.41	155.52	17,796.00
11.02.2020 20:30	155.58	155.22	155.54	155.38	9,558.00
11.02.2020 21:00	155.53	155.24	155.36	155.53	10,713.00
11.02.2020 21:30	155.68	155.47	155.5	155.49	9,324.00
11.02.2020 22:00	155.46	154.88	155.46	155.165	11,889.00
11.02.2020 22:30	155.21	154.68	155.21	154.79	11,546.00
12.02.2020 16:30	156.92	155.56	155.78	156.92	8,792.00
12.02.2020 17:00	156.855	156.03	156.85	156.07	9,057.00
12.02.2020 17:30	156.17	155.71	156.03	155.76	7,879.00
12.02.2020 18:00	155.78	155.46	155.78	155.53	7,708.00
12.02.2020 18:30	155.54	155.03	155.53	155.08	8,299.00
12.02.2020 19:00	155.21	154.92	155.13	155.0262	6,486.00
12.02.2020 19:30	155.1595	155	155.06	155.005	8,089.00
12.02.2020 20:00	154.99	154.84	154.99	154.955	11,957.00
12.02.2020 20:30	155.13	154.91	154.94	154.97	8,509.00
12.02.2020 21:00	155.27	154.99	155.025	155.225	8,457.00
12.02.2020 21:30	155.25	155.08	155.2	155.1105	8,681.00
12.02.2020 22:00	155.24	154.87	155.1	154.91	14,525.00
12.02.2020 22:30	155.19	154.86	154.89	155.18	13,958.00
13.02.2020 16:30	155.33	154.22	154.5	154.82	10,142.00
13.02.2020 17:00	155.0522	154.35	154.82	154.98	9,992.00
13.02.2020 17:30	155.35	154.89	154.95	155.35	9,551.00
13.02.2020 18:00	155.31	154.65	155.31	155.07	9,421.00
13.02.2020 18:30	155.32	154.99	155.01	155.14	9,740.00
13.02.2020 19:00	155.34	155.12	155.125	155.29	9,484.00
13.02.2020 19:30	155.54	155.25	155.31	155.4	10,761.00
13.02.2020 20:00	155.44	155.15	155.4	155.37	8,113.00
13.02.2020 20:30	155.5	155.21	155.35	155.29	7,716.00
13.02.2020 21:00	155.4	155.17	155.27	155.19	7,834.00
13.02.2020 21:30	155.5074	155.15	155.19	155.43	12,666.00
13.02.2020 22:00	155.54	155.26	155.47	155.49	12,105.00
13.02.2020 22:30	155.41	155.05	155.41	155.36	13,487.00
14.02.2020 16:30	155.44	153.97	154.75	154	21,586.00
14.02.2020 17:00	154.5	153.9075	153.935	154.36	13,927.00
14.02.2020 17:30	154.5	154.28	154.35	154.42	13,305.00
14.02.2020 18:00	154.64	154.21	154.41	154.44	15,111.00
14.02.2020 18:30	154.635	154.34	154.37	154.55	12,573.00
14.02.2020 19:00	154.54	154.08	154.54	154.187	10,764.00
14.02.2020 19:30	154.17	153.86	154.17	153.99	8,346.00
14.02.2020 20:00	154.01	153.61	153.99	153.71	10,192.00
14.02.2020 20:30	153.73	153.26	153.63	153.28	10,334.00
14.02.2020 21:00	153.55	153.18	153.27	153.45	11,443.00
14.02.2020 21:30	153.79	153.38	153.47	153.71	13,107.00
14.02.2020 22:00	153.83	153.47	153.72	153.77	22,059.00
14.02.2020 22:30	154.12	153.74	153.74	154.12	12,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2019	125.39	122.81	122.81	124.95	2,674,523.00
20.02.2019	126.59	124.56	124.95	126.52	1,756,038.00
21.02.2019	126.59	124.53	126.19	125.03	958,810.00
22.02.2019	125.45	123.74	125.05	124.15	1,663,587.00
25.02.2019	125.94	123.62	124.96	123.69	2,505,664.00
26.02.2019	124.57	122.44	123.21	123.21	2,920,851.00
27.02.2019	125.77	122.88	123.46	125.72	1,949,512.00
28.02.2019	126.72	125.48	126.06	126.02	2,097,823.00
01.03.2019	127.82	125.57	126.60	126.62	1,872,264.00
04.03.2019	128.65	125.33	126.71	126.33	1,928,752.00
05.03.2019	128.13	124.66	126.19	127.82	3,144,244.00
06.03.2019	129.27	127.35	128.13	127.44	2,748,521.00
07.03.2019	126.87	124.46	126.64	125.99	2,932,238.00
08.03.2019	126.38	124.52	124.67	125.88	612,589.00
11.03.2019	128.94	126.96	127.15	128.56	2,546,541.00
12.03.2019	129.20	127.37	128.80	127.71	3,195,908.00
13.03.2019	129.23	127.36	128.42	128.93	1,741,597.00
14.03.2019	130.02	128.48	129.01	129.60	1,608,510.00
15.03.2019	130.25	128.76	129.01	129.86	3,687,610.00
18.03.2019	132.39	130.13	130.44	131.88	1,865,268.00
19.03.2019	132.50	129.13	132.50	129.48	2,277,769.00
20.03.2019	129.82	125.36	129.40	125.46	2,991,805.00
21.03.2019	124.88	122.79	124.77	122.90	2,803,031.00
22.03.2019	122.20	118.70	121.50	119.18	3,456,727.00
25.03.2019	120.90	118.78	119.49	119.18	2,111,260.00
26.03.2019	121.72	119.62	120.27	121.46	1,960,122.00
27.03.2019	121.93	120.38	121.29	121.27	1,691,313.00
28.03.2019	122.96	120.96	121.63	122.86	1,531,754.00
29.03.2019	124.00	122.17	123.91	122.66	1,946,748.00
01.04.2019	127.17	123.84	123.98	126.91	1,787,561.00
02.04.2019	128.03	126.16	126.55	126.76	1,672,424.00
03.04.2019	129.24	126.09	127.99	126.81	2,081,384.00
04.04.2019	129.23	126.80	126.80	128.42	1,408,647.00
05.04.2019	129.25	127.36	128.49	127.91	1,331,912.00
08.04.2019	128.55	127.34	127.91	128.24	1,460,689.00
09.04.2019	127.69	126.22	127.36	126.80	1,572,833.00
10.04.2019	127.53	125.78	126.57	127.29	1,806,346.00
11.04.2019	128.91	127.50	128.00	128.72	2,051,568.00
12.04.2019	133.57	129.18	129.44	132.70	4,291,706.00
15.04.2019	132.41	130.50	131.98	131.06	2,006,084.00
16.04.2019	134.03	131.49	131.49	133.15	2,375,362.00
17.04.2019	134.52	132.31	133.37	133.87	1,752,320.00
18.04.2019	134.41	132.76	133.75	133.19	2,392,413.00
22.04.2019	134.35	132.48	133.28	133.89	1,469,835.00
23.04.2019	134.74	131.72	133.41	134.20	3,319,037.00
24.04.2019	134.74	132.86	133.85	134.17	1,680,513.00
25.04.2019	135.27	133.04	133.33	134.24	1,335,686.00
26.04.2019	136.10	134.01	134.01	136.09	1,336,906.00
29.04.2019	138.08	136.18	136.80	137.01	1,125,570.00
30.04.2019	137.42	135.67	136.93	136.93	1,428,836.00
01.05.2019	138.04	134.88	136.72	135.21	1,264,375.00
02.05.2019	136.72	135.40	135.54	135.94	1,155,988.00
03.05.2019	137.47	135.70	135.99	137.10	1,055,223.00
06.05.2019	136.95	134.14	135.35	136.27	1,314,036.00
07.05.2019	134.83	132.26	134.78	132.95	1,772,827.00
08.05.2019	132.93	131.79	132.47	131.99	1,693,972.00
09.05.2019	132.22	129.47	130.03	131.94	1,500,561.00
10.05.2019	133.02	129.55	131.41	132.44	1,339,521.00
13.05.2019	131.09	128.14	130.04	128.45	2,366,638.00
14.05.2019	131.08	128.01	128.21	129.76	1,081,224.00
15.05.2019	130.42	127.59	128.84	128.68	1,609,206.00
16.05.2019	131.71	129.28	129.61	131.10	1,508,876.00
17.05.2019	132.20	129.42	129.46	130.22	1,351,552.00
20.05.2019	132.08	130.09	130.22	131.34	1,153,236.00
21.05.2019	132.39	131.04	131.12	132.08	988,717.00
22.05.2019	132.37	130.90	131.61	132.02	1,166,387.00
23.05.2019	130.99	128.99	130.99	129.97	2,026,791.00
24.05.2019	132.38	130.24	130.34	131.97	1,162,324.00
28.05.2019	132.34	129.64	131.74	129.64	1,944,887.00
29.05.2019	130.12	127.99	128.70	130.03	1,640,365.00
30.05.2019	131.06	127.49	130.29	128.61	1,185,438.00
31.05.2019	128.32	126.34	127.38	127.26	1,543,064.00
03.06.2019	129.78	126.52	126.98	128.97	1,711,282.00
04.06.2019	133.47	130.44	130.79	133.40	1,502,941.00
05.06.2019	134.44	131.79	133.41	134.25	1,620,360.00
06.06.2019	134.58	132.99	133.89	133.75	1,220,974.00
07.06.2019	133.85	132.31	133.35	132.88	1,619,117.00
10.06.2019	135.64	133.88	134.33	134.38	1,015,481.00
11.06.2019	136.35	134.24	134.78	135.18	1,248,734.00
12.06.2019	135.75	133.68	135.09	134.10	1,172,941.00
13.06.2019	135.17	132.89	134.36	133.73	2,019,474.00
14.06.2019	135.75	133.43	134.07	135.21	1,757,888.00
17.06.2019	136.18	132.31	135.21	132.54	1,710,367.00
18.06.2019	135.45	131.57	132.46	134.43	1,781,087.00
19.06.2019	136.27	132.99	135.25	133.25	1,521,238.00
20.06.2019	133.78	130.06	133.56	132.90	2,128,648.00
21.06.2019	134.68	132.88	132.88	133.17	2,480,174.00
24.06.2019	134.58	132.26	132.41	133.67	1,515,295.00
25.06.2019	134.17	131.57	133.59	133.36	1,446,787.00
26.06.2019	134.84	132.91	133.86	133.64	1,387,522.00
27.06.2019	135.88	133.76	133.99	134.66	1,502,787.00
28.06.2019	137.39	135.11	136.11	137.28	3,171,725.00
01.07.2019	139.93	138.21	138.38	139.80	2,128,233.00
02.07.2019	140.40	138.59	139.27	139.59	1,828,238.00
03.07.2019	140.77	139.21	140.00	140.67	892,420.00
05.07.2019	143.09	141.17	141.40	141.57	1,281,029.00
08.07.2019	141.45	140.19	140.61	140.74	1,566,246.00
09.07.2019	141.60	139.46	139.91	140.79	1,835,858.00
10.07.2019	141.79	139.88	140.89	140.05	1,466,238.00
11.07.2019	142.07	140.13	140.52	141.46	1,505,694.00
12.07.2019	142.48	140.57	142.09	142.19	1,569,101.00
15.07.2019	142.57	139.74	142.57	140.20	2,534,867.00
16.07.2019	140.30	137.96	140.00	138.76	3,337,733.00
17.07.2019	142.38	138.75	138.79	139.68	2,899,182.00
18.07.2019	139.95	137.83	138.54	138.88	2,004,836.00
19.07.2019	139.95	138.55	139.26	138.83	1,853,934.00
22.07.2019	139.94	137.97	138.26	139.57	1,671,232.00
23.07.2019	141.12	139.00	139.76	140.68	1,995,593.00
24.07.2019	141.89	139.73	139.73	141.33	1,981,181.00
25.07.2019	142.32	140.29	142.04	140.84	1,556,882.00
26.07.2019	143.18	140.92	140.95	142.80	1,233,059.00
29.07.2019	144.32	141.88	142.26	141.96	1,273,077.00
30.07.2019	142.64	140.69	140.84	141.92	1,052,456.00
31.07.2019	142.44	141.08	141.99	142.25	413,957.00
01.08.2019	143.54	138.36	142.41	138.78	2,399,698.00
02.08.2019	138.70	135.43	138.33	137.96	1,682,035.00
05.08.2019	135.63	131.84	135.10	133.01	1,947,865.00
06.08.2019	134.64	132.08	134.46	134.41	1,173,264.00
07.08.2019	131.95	128.12	131.13	129.78	3,681,946.00
08.08.2019	132.34	130.26	131.24	131.50	1,760,844.00
09.08.2019	132.45	129.84	131.21	132.33	1,336,824.00
12.08.2019	131.03	128.44	130.91	128.64	2,588,053.00
13.08.2019	132.15	127.83	128.87	130.72	1,984,867.00
14.08.2019	128.31	124.16	126.93	124.80	2,679,307.00
15.08.2019	126.10	123.34	125.37	124.71	2,200,159.00
16.08.2019	127.41	125.37	125.88	126.90	782,554.00
19.08.2019	129.67	127.65	129.12	128.33	1,562,660.00
20.08.2019	127.77	126.10	127.08	126.20	1,463,242.00
21.08.2019	127.48	125.73	127.44	126.00	1,546,963.00
22.08.2019	127.61	125.74	127.17	126.42	1,321,358.00
23.08.2019	126.99	125.43	126.13	125.94	325,837.00
26.08.2019	124.25	123.27	123.95	124.18	1,629,169.00
27.08.2019	125.12	123.40	124.66	124.13	1,270,450.00
28.08.2019	127.23	123.18	123.18	126.63	1,246,562.00
29.08.2019	129.26	127.50	127.52	128.30	1,566,395.00
30.08.2019	130.67	128.74	129.29	129.00	1,151,857.00
03.09.2019	127.76	125.23	127.61	126.76	1,999,566.00
04.09.2019	129.00	127.50	128.10	128.53	1,082,829.00
05.09.2019	132.94	130.68	130.89	131.56	1,185,286.00
06.09.2019	132.19	130.67	131.46	131.72	1,357,356.00
09.09.2019	136.93	132.34	132.95	136.29	2,027,144.00
10.09.2019	138.96	136.71	137.25	137.89	1,892,659.00
11.09.2019	138.05	136.63	138.00	135.92	2,702,053.00
12.09.2019	137.38	133.54	134.85	137.15	2,896,348.00
13.09.2019	140.29	138.02	139.00	139.27	2,020,745.00
16.09.2019	140.52	137.36	137.95	140.50	2,179,655.00
17.09.2019	140.04	138.00	139.60	139.27	2,024,325.00
18.09.2019	141.31	138.08	138.75	140.96	1,556,840.00
19.09.2019	142.09	139.76	139.76	141.00	2,251,155.00
20.09.2019	142.26	140.25	141.28	140.88	4,224,533.00
23.09.2019	141.75	139.68	139.71	141.20	2,478,077.00
24.09.2019	141.83	139.65	140.75	140.27	2,842,549.00
25.09.2019	141.69	139.71	140.91	140.31	1,454,816.00
26.09.2019	140.65	139.57	139.92	140.10	1,041,640.00
27.09.2019	142.23	139.78	141.51	140.39	1,365,942.00
30.09.2019	141.17	139.36	141.17	140.16	1,727,826.00
01.10.2019	141.55	137.07	141.15	137.20	1,518,140.00
02.10.2019	136.65	134.78	136.47	135.70	1,776,151.00
03.10.2019	136.75	133.37	134.82	136.73	2,057,255.00
04.10.2019	140.69	136.75	136.88	140.47	2,093,141.00
07.10.2019	141.72	139.10	140.69	139.95	1,783,371.00
08.10.2019	138.46	136.04	138.18	136.18	2,228,872.00
09.10.2019	137.68	136.33	137.33	136.56	1,459,424.00
10.10.2019	139.62	136.88	137.14	138.42	1,286,023.00
11.10.2019	142.48	140.27	140.86	140.35	1,763,021.00
14.10.2019	140.77	139.36	139.70	140.52	1,444,238.00
15.10.2019	142.85	140.04	140.67	141.87	2,297,786.00
16.10.2019	143.27	139.92	142.66	141.46	2,692,800.00
17.10.2019	144.10	142.05	142.45	142.66	1,748,686.00
18.10.2019	144.70	142.09	142.45	143.52	1,900,967.00
21.10.2019	146.39	144.71	145.00	145.53	1,750,301.00
22.10.2019	146.88	144.54	145.55	145.46	1,697,737.00
23.10.2019	146.43	144.70	144.98	146.37	1,106,367.00
24.10.2019	146.69	144.69	146.20	145.60	1,143,786.00
25.10.2019	147.86	145.29	145.29	146.67	1,070,612.00
28.10.2019	148.49	147.19	147.72	147.77	1,250,675.00
29.10.2019	149.39	147.12	147.12	148.29	1,408,244.00
30.10.2019	148.77	146.52	147.85	147.75	1,168,020.00
31.10.2019	147.17	145.04	146.67	146.70	1,266,893.00
01.11.2019	148.91	147.31	148.32	148.81	1,108,994.00
04.11.2019	150.73	149.69	150.39	150.01	1,188,235.00
05.11.2019	152.14	150.00	150.63	151.03	1,381,888.00
06.11.2019	151.76	149.95	150.55	151.71	1,643,792.00
07.11.2019	154.75	152.52	152.95	153.07	1,562,413.00
08.11.2019	152.92	151.63	152.57	152.20	1,845,821.00
11.11.2019	153.23	151.38	151.50	152.46	1,350,946.00
12.11.2019	153.17	151.11	152.14	152.30	1,170,748.00
13.11.2019	151.75	150.07	150.64	150.82	1,677,539.00
14.11.2019	150.86	148.48	150.16	149.02	1,971,652.00
15.11.2019	150.92	149.41	150.11	150.86	1,773,044.00
18.11.2019	152.43	150.49	150.52	151.71	1,602,373.00
19.11.2019	153.10	150.75	152.00	151.72	1,558,759.00
20.11.2019	152.66	150.44	151.27	151.78	1,352,299.00
21.11.2019	153.53	151.31	152.67	151.69	1,380,911.00
22.11.2019	153.72	150.94	151.36	152.85	1,072,000.00
25.11.2019	154.42	152.73	153.55	153.40	2,336,520.00
26.11.2019	153.47	152.34	153.14	152.89	1,570,708.00
27.11.2019	154.15	152.53	153.67	153.29	1,295,455.00
29.11.2019	154.45	152.94	153.40	153.21	736,257.00
02.12.2019	154.44	151.94	153.93	151.98	1,123,225.00
03.12.2019	150.29	148.09	150.27	149.74	2,372,726.00
04.12.2019	151.84	149.64	149.74	151.35	1,680,547.00
05.12.2019	152.63	151.59	152.28	152.20	1,693,241.00
06.12.2019	154.82	153.50	154.08	153.81	2,582,191.00
09.12.2019	154.06	152.04	152.20	153.70	1,614,431.00
10.12.2019	156.83	152.74	153.70	155.60	2,580,427.00
11.12.2019	156.12	154.90	155.83	155.00	1,795,143.00
12.12.2019	159.64	155.12	155.66	159.00	3,042,628.00
13.12.2019	160.08	157.39	158.16	158.64	2,392,916.00
16.12.2019	160.87	158.89	160.30	159.00	1,625,505.00
17.12.2019	160.91	158.48	158.97	160.36	1,511,349.00
18.12.2019	160.91	159.38	160.81	160.05	1,581,297.00
19.12.2019	160.95	158.72	160.27	159.53	1,526,843.00
20.12.2019	161.37	159.37	161.20	159.82	3,340,262.00
23.12.2019	160.64	158.92	160.08	159.53	1,211,326.00
24.12.2019	160.56	159.58	159.84	160.42	1,230,041.00
26.12.2019	161.27	160.29	160.48	161.15	798,026.00
27.12.2019	161.72	160.56	161.55	160.81	1,043,156.00
30.12.2019	161.79	159.88	161.59	160.02	1,401,139.00
31.12.2019	160.37	158.99	159.85	159.63	1,499,788.00
02.01.2020	160.37	158.90	159.75	160.37	1,881,277.00
03.01.2020	159.59	157.43	158.41	158.83	1,368,135.00
06.01.2020	158.68	157.45	158.10	158.51	1,332,032.00
07.01.2020	158.40	156.61	157.43	157.26	1,936,336.00
08.01.2020	159.90	157.30	158.00	158.89	1,958,425.00
09.01.2020	161.25	159.84	160.38	160.81	1,651,979.00
10.01.2020	160.98	158.47	160.98	158.57	2,174,414.00
13.01.2020	159.54	157.82	158.88	159.44	2,388,462.00
14.01.2020	160.95	158.81	159.17	159.88	3,293,452.00
15.01.2020	158.31	153.33	158.31	154.08	4,077,639.00
16.01.2020	153.70	149.95	153.58	152.62	3,828,983.00
17.01.2020	154.05	152.85	153.05	153.36	2,474,959.00
21.01.2020	153.33	151.46	152.14	151.65	2,035,077.00
22.01.2020	153.02	151.65	151.96	152.26	2,637,334.00
23.01.2020	153.25	149.93	151.39	152.71	2,118,137.00
24.01.2020	152.48	149.52	152.48	150.38	3,152,653.00
27.01.2020	150.00	147.32	147.94	148.53	2,330,577.00
28.01.2020	150.97	148.88	149.32	149.69	1,554,981.00
29.01.2020	150.76	148.33	149.91	148.59	1,083,377.00
30.01.2020	151.10	147.13	147.13	150.96	2,277,182.00
31.01.2020	150.69	148.24	149.27	148.55	2,806,940.00
03.02.2020	151.15	149.26	150.04	149.54	1,966,067.00
04.02.2020	152.23	150.43	151.95	150.66	1,502,467.00
05.02.2020	153.85	152.30	152.52	153.75	1,097,251.00
06.02.2020	154.95	152.68	154.82	152.85	1,477,762.00
07.02.2020	153.64	151.38	151.82	153.35	1,547,163.00
10.02.2020	153.86	152.31	152.49	153.86	1,205,387.00
11.02.2020	155.69	154.19	154.34	154.79	1,192,914.00
12.02.2020	156.92	154.84	156.00	155.21	954,524.00
13.02.2020	155.55	154.13	154.76	155.32	1,377,083.00
14.02.2020	155.44	153.18	155.16	154.13	1,827,034.00

UI design by
Application delivery by