גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 13.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.88	58.88	58.88	58.88	0.00
16:50	58.875	58.875	58.875	58.875	40,612.00
17:00	58.935	58.935	58.935	58.935	59,774.00
17:10	58.96	58.96	58.96	58.96	70,105.00
17:20	58.955	58.955	58.955	58.955	50,453.00
17:30	58.925	58.925	58.925	58.925	66,442.00
17:40	59.0645	59.0645	59.0645	59.0645	81,433.00
17:50	59.095	59.095	59.095	59.095	61,763.00
18:00	59.065	59.065	59.065	59.065	46,170.00
18:10	59.055	59.055	59.055	59.055	40,068.00
18:20	58.9499	58.9499	58.9499	58.9499	55,873.00
18:30	58.835	58.835	58.835	58.835	36,573.00
18:40	58.725	58.725	58.725	58.725	62,537.00
18:50	58.745	58.745	58.745	58.745	24,495.00
19:00	58.725	58.725	58.725	58.725	56,038.00
19:10	58.715	58.715	58.715	58.715	40,019.00
19:20	58.7975	58.7975	58.7975	58.7975	43,822.00
19:30	58.8137	58.8137	58.8137	58.8137	42,259.00
19:40	58.865	58.865	58.865	58.865	35,919.00
19:50	58.965	58.965	58.965	58.965	41,497.00
20:00	59.04	59.04	59.04	59.04	25,404.00
20:10	59.145	59.145	59.145	59.145	33,972.00
20:20	59.1299	59.1299	59.1299	59.1299	41,063.00
20:30	59.175	59.175	59.175	59.175	24,919.00
20:40	59.235	59.235	59.235	59.235	82,586.00
20:50	59.2507	59.2507	59.2507	59.2507	46,534.00
21:00	59.285	59.285	59.285	59.285	72,806.00
21:10	59.325	59.325	59.325	59.325	42,470.00
21:20	59.365	59.365	59.365	59.365	41,128.00
21:30	59.2345	59.2345	59.2345	59.2345	54,271.00
21:40	59.23	59.23	59.23	59.23	35,579.00
21:50	59.2144	59.2144	59.2144	59.2144	46,588.00
22:00	59.195	59.195	59.195	59.195	33,781.00
22:10	59.115	59.115	59.115	59.115	43,570.00
22:20	59.11	59.11	59.11	59.11	49,655.00
22:30	59.1702	59.1702	59.1702	59.1702	47,988.00
22:40	59.16	59.16	59.16	59.16	47,183.00
22:50	59.135	59.135	59.135	59.135	47,107.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 17:00	58.085	57.94	57.94	57.98	711,971.00
08.01.2026 17:30	58.305	57.945	57.945	58.305	1,031,516.00
08.01.2026 18:00	58.334	58.2	58.334	58.2976	1,919,014.00
08.01.2026 18:30	58.445	58.29	58.325	58.445	2,959,961.00
08.01.2026 19:00	58.48	58.3801	58.445	58.405	3,135,773.00
08.01.2026 19:30	58.5	58.4	58.4374	58.4946	4,081,153.00
08.01.2026 20:00	58.49	58.36	58.485	58.3766	5,059,163.00
08.01.2026 20:30	58.505	58.373	58.38	58.485	4,532,885.00
08.01.2026 21:00	58.52	58.47	58.485	58.47	4,305,035.00
08.01.2026 21:30	58.4976	58.4221	58.495	58.435	5,488,087.00
08.01.2026 22:00	58.405	58.225	58.405	58.305	6,345,908.00
08.01.2026 22:30	58.329	58.1956	58.315	58.275	4,044,030.00
09.01.2026 16:30	58.6407	58.36	58.36	58.55	259,929.00
09.01.2026 17:00	58.5928	58.385	58.52	58.385	742,136.00
09.01.2026 17:30	58.46	58.255	58.425	58.26	879,159.00
09.01.2026 18:00	58.26	58.1467	58.235	58.15	1,358,563.00
09.01.2026 18:30	58.2399	58.115	58.145	58.16	1,887,276.00
09.01.2026 19:00	58.315	58.165	58.165	58.31	2,961,359.00
09.01.2026 19:30	58.34	58.045	58.305	58.045	2,802,218.00
09.01.2026 20:00	58.225	58.025	58.03	58.1524	3,270,815.00
09.01.2026 20:30	58.28	58.08	58.16	58.08	4,762,994.00
09.01.2026 21:00	58.215	58.02	58.0799	58.2	5,732,994.00
09.01.2026 21:30	58.275	58.18	58.21	58.225	4,136,843.00
09.01.2026 22:00	58.265	58.1	58.2599	58.19	4,831,196.00
09.01.2026 22:30	58.265	58.14	58.215	58.175	7,244,796.00
12.01.2026 16:30	58.75	58.419	58.48	58.69	367,209.00
12.01.2026 17:00	58.7401	58.59	58.679	58.7	939,524.00
12.01.2026 17:30	58.93	58.62	58.7091	58.8499	862,527.00
12.01.2026 18:00	59.045	58.89	58.9	58.89	1,705,475.00
12.01.2026 18:30	58.97	58.79	58.885	58.82	3,006,115.00
12.01.2026 19:00	58.87	58.7316	58.815	58.7316	3,276,118.00
12.01.2026 19:30	58.97	58.715	58.74	58.97	3,147,267.00
12.01.2026 20:00	58.98	58.9	58.945	58.9146	4,098,922.00
12.01.2026 20:30	58.955	58.885	58.9	58.915	6,672,402.00
12.01.2026 21:00	59.0564	58.8985	58.8985	58.975	6,490,134.00
12.01.2026 21:30	59.0054	58.93	58.971	58.96	5,223,924.00
12.01.2026 22:00	58.975	58.8	58.945	58.8	6,474,763.00
12.01.2026 22:30	58.895	58.735	58.8	58.855	6,041,592.00
13.01.2026 16:30	58.985	58.835	58.985	58.89	299,507.00
13.01.2026 17:00	58.995	58.91	58.91	58.965	599,274.00
13.01.2026 17:30	59.16	59	59.005	59.085	929,665.00
13.01.2026 18:00	59.075	58.765	59.065	58.765	1,269,707.00
13.01.2026 18:30	58.78	58.7099	58.715	58.7224	1,750,271.00
13.01.2026 19:00	58.865	58.685	58.745	58.865	1,736,633.00
13.01.2026 19:30	59.06	58.855	58.86	59.06	3,225,492.00
13.01.2026 20:00	59.215	59.05	59.05	59.215	3,292,645.00
13.01.2026 20:30	59.315	59.21	59.21	59.315	3,720,128.00
13.01.2026 21:00	59.38	59.2345	59.285	59.2899	5,772,552.00
13.01.2026 21:30	59.3	59.175	59.3	59.245	4,043,721.00
13.01.2026 22:00	59.2154	59.09	59.2154	59.21	4,853,489.00
13.01.2026 22:30	59.255	59.12	59.215	59.22	5,997,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	54.40	53.04	54.38	53.17	4,944,974.00
16.01.2025	54.63	53.10	53.19	54.58	4,316,714.00
17.01.2025	55.10	54.46	54.65	54.62	5,339,602.00
21.01.2025	55.49	54.66	54.73	55.26	5,722,467.00
22.01.2025	54.95	53.93	54.86	53.96	4,942,160.00
23.01.2025	54.24	53.53	54.08	54.13	3,591,794.00
24.01.2025	54.57	53.88	54.05	54.34	3,354,384.00
27.01.2025	56.15	54.91	55.10	56.00	5,323,166.00
28.01.2025	55.92	54.89	55.63	54.98	3,683,856.00
29.01.2025	55.17	53.89	55.09	54.06	3,498,694.00
30.01.2025	54.84	53.78	54.70	54.32	4,270,517.00
31.01.2025	55.08	54.03	54.09	54.64	6,764,221.00
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00
12.06.2025	58.12	57.52	57.79	57.96	4,261,491.00
13.06.2025	58.17	57.27	57.82	57.64	4,811,007.00
16.06.2025	58.06	57.22	57.69	57.39	5,053,252.00
17.06.2025	57.74	57.08	57.40	57.53	4,267,971.00
18.06.2025	57.91	57.26	57.62	57.58	4,408,331.00
20.06.2025	57.99	57.14	57.56	57.18	16,931,680.00
23.06.2025	58.45	57.22	57.22	58.37	5,161,127.00
24.06.2025	58.41	57.88	58.26	57.98	5,382,737.00
25.06.2025	57.78	57.05	57.74	57.08	8,454,592.00
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00

צרו איתנו קשר *5988