גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 09.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.33	95.33	95.33	95.33	0.00
16:50	94.995	94.995	94.995	94.995	8,931.00
17:00	94.83	94.83	94.83	94.83	14,691.00
17:10	95.36	95.36	95.36	95.36	25,605.00
17:20	94.8805	94.8805	94.8805	94.8805	26,093.00
17:30	95	95	95	95	18,012.00
17:40	95.315	95.315	95.315	95.315	15,284.00
17:50	95.28	95.28	95.28	95.28	20,295.00
18:00	95.225	95.225	95.225	95.225	21,140.00
18:10	95.0903	95.0903	95.0903	95.0903	43,900.00
18:20	94.985	94.985	94.985	94.985	10,794.00
18:30	95.045	95.045	95.045	95.045	16,424.00
18:40	94.97	94.97	94.97	94.97	7,232.00
18:50	94.99	94.99	94.99	94.99	29,827.00
19:00	95.01	95.01	95.01	95.01	17,561.00
19:10	95.02	95.02	95.02	95.02	27,759.00
19:20	94.75	94.75	94.75	94.75	20,451.00
19:30	94.79	94.79	94.79	94.79	8,731.00
19:40	94.75	94.75	94.75	94.75	8,146.00
19:50	94.625	94.625	94.625	94.625	10,697.00
20:00	94.81	94.81	94.81	94.81	12,863.00
20:10	94.835	94.835	94.835	94.835	13,314.00
20:20	94.91	94.91	94.91	94.91	15,789.00
20:30	94.825	94.825	94.825	94.825	37,061.00
20:40	95.03	95.03	95.03	95.03	11,332.00
20:50	95.135	95.135	95.135	95.135	6,897.00
21:00	95.09	95.09	95.09	95.09	7,148.00
21:10	95.03	95.03	95.03	95.03	9,682.00
21:20	95.005	95.005	95.005	95.005	39,594.00
21:30	95.135	95.135	95.135	95.135	12,640.00
21:40	95.025	95.025	95.025	95.025	10,166.00
21:50	95.03	95.03	95.03	95.03	16,308.00
22:00	95.13	95.13	95.13	95.13	10,669.00
22:10	95.22	95.22	95.22	95.22	13,175.00
22:20	95.085	95.085	95.085	95.085	21,691.00
22:30	95.225	95.225	95.225	95.225	20,954.00
22:40	95.205	95.205	95.205	95.205	23,467.00
22:50	95.31	95.31	95.31	95.31	22,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 17:00	90.5	89.525	89.56	90.44	458,723.00
04.02.2026 17:30	90.805	89.995	90.48	90.4	742,617.00
04.02.2026 18:00	90.7525	90.21	90.626	90.29	1,242,452.00
04.02.2026 18:30	90.33	89.825	90.11	90.23	2,358,660.00
04.02.2026 19:00	90.68	89.855	90.17	90.11	3,235,992.00
04.02.2026 19:30	90.545	90.19	90.205	90.415	2,627,704.00
04.02.2026 20:00	90.58	89.975	90.39	90.4849	3,124,383.00
04.02.2026 20:30	90.49	90.13	90.35	90.13	3,110,357.00
04.02.2026 21:00	90.615	90.04	90.09	90.43	3,034,007.00
04.02.2026 21:30	91.09	90.455	90.47	91.06	3,728,848.00
04.02.2026 22:00	91.33	90.88	91.19	90.94	5,845,511.00
04.02.2026 22:30	91.09	90.71	91.01	90.775	6,841,958.00
05.02.2026 16:30	91.97	90.03	90.41	91.97	105,913.00
05.02.2026 17:00	91.95	91.19	91.73	91.245	474,321.00
05.02.2026 17:30	91.55	90.7927	90.92	91.52	763,209.00
05.02.2026 18:00	91.82	91.36	91.44	91.65	1,276,442.00
05.02.2026 18:30	92.09	91.57	91.6501	92.09	1,793,687.00
05.02.2026 19:00	92.14	91.63	92.11	92.14	1,773,235.00
05.02.2026 19:30	92.18	91.79	92.03	92.12	1,838,181.00
05.02.2026 20:00	92.39	91.98	92.035	92.3129	2,630,890.00
05.02.2026 20:30	92.5	92.18	92.34	92.465	3,287,719.00
05.02.2026 21:00	92.84	92.3	92.39	92.78	4,355,239.00
05.02.2026 21:30	92.89	92.61	92.805	92.84	4,211,161.00
05.02.2026 22:00	92.9251	92.54	92.875	92.77	5,079,046.00
05.02.2026 22:30	92.945	92.3	92.64	92.945	6,960,759.00
06.02.2026 16:30	94.265	93.525	93.96	94.21	175,290.00
06.02.2026 17:00	94.535	94.24	94.33	94.42	449,933.00
06.02.2026 17:30	94.54	94.05	94.465	94.425	534,947.00
06.02.2026 18:00	94.875	94.29	94.4653	94.63	684,483.00
06.02.2026 18:30	94.81	94.54	94.63	94.72	1,173,842.00
06.02.2026 19:00	95.17	94.765	94.765	95.13	1,125,846.00
06.02.2026 19:30	95.25	94.98	95.13	95.25	1,261,518.00
06.02.2026 20:00	95.48	95.205	95.23	95.48	1,717,024.00
06.02.2026 20:30	95.635	95.32	95.49	95.55	1,921,013.00
06.02.2026 21:00	95.5799	95.3	95.55	95.5	2,452,758.00
06.02.2026 21:30	95.4689	95.09	95.42	95.35	2,285,259.00
06.02.2026 22:00	95.46	95.23	95.4	95.37	3,281,956.00
06.02.2026 22:30	95.86	95.37	95.37	95.49	4,498,972.00
09.02.2026 16:30	95.675	94.7656	95.1	95	54,787.00
09.02.2026 17:00	95.57	94.72	94.99	95.06	356,704.00
09.02.2026 17:30	95.3215	95.12	95.24	95.12	594,210.00
09.02.2026 18:00	95.245	94.91	95.095	95.01	954,994.00
09.02.2026 18:30	95.04	94.83	94.99	95	1,309,089.00
09.02.2026 19:00	95.09	94.71	94.98	94.88	1,476,508.00
09.02.2026 19:30	94.87	94.56	94.87	94.82	1,456,767.00
09.02.2026 20:00	94.93	94.76	94.815	94.905	1,937,950.00
09.02.2026 20:30	95.16	94.95	95.005	95.12	2,424,749.00
09.02.2026 21:00	95.14	94.935	95.035	95.12	2,527,801.00
09.02.2026 21:30	95.16	94.975	95.105	95.16	3,224,626.00
09.02.2026 22:00	95.345	95.085	95.13	95.345	3,223,840.00
09.02.2026 22:30	95.6	95.15	95.34	95.6	3,416,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	74.59	73.50	73.53	74.00	959,541.00
12.02.2025	73.64	72.62	73.09	72.80	1,133,153.00
13.02.2025	74.07	72.92	73.18	73.60	568,045.00
14.02.2025	73.68	72.03	73.31	72.28	1,582,152.00
18.02.2025	72.79	71.94	72.77	72.44	1,645,417.00
19.02.2025	72.88	71.94	72.07	72.60	1,242,928.00
20.02.2025	72.84	72.07	72.56	72.43	969,695.00
21.02.2025	72.83	71.67	72.82	72.34	1,648,792.00
24.02.2025	73.68	72.12	72.88	72.53	1,234,372.00
25.02.2025	73.52	72.53	72.82	73.21	1,130,162.00
26.02.2025	73.63	72.68	73.19	73.07	920,909.00
27.02.2025	73.73	72.81	73.18	73.25	887,114.00
28.02.2025	74.87	73.44	73.72	74.73	1,452,915.00
03.03.2025	75.90	73.67	75.49	74.02	1,395,274.00
04.03.2025	73.47	70.14	73.36	70.16	2,365,935.00
05.03.2025	72.50	70.68	70.68	72.37	1,623,187.00
06.03.2025	73.65	71.60	72.00	73.37	1,552,927.00
07.03.2025	75.90	72.76	73.40	75.42	2,323,368.00
10.03.2025	77.10	74.70	74.99	75.44	1,452,954.00
11.03.2025	75.63	73.07	75.35	73.65	1,521,522.00
12.03.2025	74.34	72.43	73.51	72.72	1,161,426.00
13.03.2025	73.11	71.35	72.39	71.99	1,371,398.00
14.03.2025	73.67	72.67	73.08	73.19	1,132,535.00
17.03.2025	75.17	72.46	73.00	74.62	1,255,531.00
18.03.2025	74.94	73.88	74.50	74.25	1,057,977.00
19.03.2025	75.01	74.14	74.20	74.44	1,827,759.00
20.03.2025	74.51	73.30	73.88	73.49	2,659,528.00
21.03.2025	73.72	72.53	73.00	73.08	3,154,087.00
24.03.2025	74.78	73.43	73.78	74.28	2,190,685.00
25.03.2025	75.21	74.29	74.68	74.64	2,109,515.00
26.03.2025	75.49	74.67	74.92	75.17	1,097,078.00
27.03.2025	75.59	74.73	75.30	75.28	1,082,561.00
28.03.2025	75.27	72.88	74.92	73.00	1,019,623.00
31.03.2025	73.10	71.80	72.65	72.25	1,519,948.00
01.04.2025	73.18	71.32	72.03	72.16	1,219,575.00
02.04.2025	73.02	71.24	71.25	72.48	1,148,250.00
03.04.2025	71.09	66.83	70.29	66.87	1,976,851.00
04.04.2025	64.84	60.38	64.84	60.72	2,656,670.00
07.04.2025	62.91	57.70	60.27	61.09	2,542,481.00
08.04.2025	64.01	59.94	63.91	60.93	1,703,879.00
09.04.2025	67.19	60.01	60.20	66.78	2,160,540.00
10.04.2025	65.83	62.75	65.00	64.52	1,581,650.00
11.04.2025	65.77	63.19	64.51	65.68	1,258,933.00
14.04.2025	66.72	65.23	66.00	65.99	1,343,253.00
15.04.2025	66.55	65.30	65.54	65.42	721,348.00
16.04.2025	66.07	64.56	65.22	64.98	1,220,228.00
17.04.2025	66.83	64.72	64.72	66.04	1,563,028.00
21.04.2025	65.51	63.79	65.46	64.58	1,706,192.00
22.04.2025	65.57	63.93	65.15	65.45	2,352,821.00
23.04.2025	68.06	65.73	67.04	66.23	2,115,034.00
24.04.2025	68.49	64.05	66.19	67.93	1,980,650.00
25.04.2025	68.64	67.44	67.86	68.62	1,692,121.00
28.04.2025	69.84	68.64	68.86	69.38	1,610,734.00
29.04.2025	70.39	68.98	68.98	69.98	1,227,827.00
30.04.2025	70.62	68.83	69.42	70.37	1,261,175.00
01.05.2025	71.17	69.65	70.47	70.27	1,043,399.00
02.05.2025	72.06	69.81	71.41	71.02	2,105,613.00
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00
13.05.2025	77.57	76.50	76.86	76.52	3,006,122.00
14.05.2025	76.22	74.77	76.22	75.21	1,719,248.00
15.05.2025	76.21	75.16	75.21	76.00	869,405.00
16.05.2025	76.77	75.39	76.28	76.68	1,117,898.00
19.05.2025	76.71	75.63	76.04	76.42	788,407.00
20.05.2025	76.76	75.74	76.09	76.05	1,269,671.00
21.05.2025	75.65	73.36	75.45	73.38	1,436,359.00
22.05.2025	74.10	72.64	72.98	73.48	834,117.00
23.05.2025	73.17	72.00	72.23	72.92	760,146.00
27.05.2025	75.21	73.89	74.02	74.71	1,477,109.00
28.05.2025	75.04	73.87	74.80	73.99	1,033,163.00
29.05.2025	74.57	73.79	74.19	74.00	1,206,140.00
30.05.2025	74.33	73.00	73.58	74.03	1,570,421.00
02.06.2025	74.00	72.76	73.77	73.53	1,059,423.00
03.06.2025	74.63	72.98	73.38	74.49	1,081,849.00
04.06.2025	74.87	74.40	74.49	74.49	911,636.00
05.06.2025	75.00	73.97	74.77	74.50	955,031.00
06.06.2025	75.82	75.04	75.23	75.57	793,005.00
09.06.2025	77.47	75.94	76.08	77.08	1,122,035.00
10.06.2025	78.17	76.51	77.10	77.85	1,400,910.00
11.06.2025	77.96	76.10	77.96	76.80	1,207,056.00
12.06.2025	77.86	75.75	76.21	77.80	1,425,521.00
13.06.2025	79.55	77.17	77.58	77.38	1,407,384.00
16.06.2025	78.14	76.83	78.05	77.24	1,051,376.00
17.06.2025	77.51	76.51	76.88	76.86	2,154,805.00
18.06.2025	78.08	76.55	76.96	76.61	1,946,592.00
20.06.2025	77.54	76.27	77.13	76.98	3,143,954.00
23.06.2025	78.05	76.67	76.92	77.50	1,860,558.00
24.06.2025	79.06	77.00	77.92	78.76	2,164,850.00
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00

צרו איתנו קשר *5988