גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.1265	87.1265	87.1265	87.1265	0.00
16:50	88.22	88.22	88.22	88.22	7,467.00
17:00	88	88	88	88	9,164.00
17:10	88.08	88.08	88.08	88.08	9,730.00
17:20	87.59	87.59	87.59	87.59	20,749.00
17:30	88.105	88.105	88.105	88.105	6,421.00
17:40	88.505	88.505	88.505	88.505	22,676.00
17:50	88.779	88.779	88.779	88.779	14,859.00
18:00	88.689	88.689	88.689	88.689	12,336.00
18:10	88.669	88.669	88.669	88.669	15,681.00
18:20	88.9	88.9	88.9	88.9	18,883.00
18:30	89.22	89.22	89.22	89.22	14,917.00
18:40	88.73	88.73	88.73	88.73	15,199.00
18:50	88.7	88.7	88.7	88.7	14,339.00
19:00	88.725	88.725	88.725	88.725	3,882.00
19:10	88.78	88.78	88.78	88.78	8,909.00
19:20	88.98	88.98	88.98	88.98	3,574.00
19:30	88.94	88.94	88.94	88.94	3,131.00
19:40	88.81	88.81	88.81	88.81	3,239.00
19:50	89.11	89.11	89.11	89.11	4,505.00
20:00	89.18	89.18	89.18	89.18	5,935.00
20:10	89.07	89.07	89.07	89.07	3,351.00
20:20	89.27	89.27	89.27	89.27	9,363.00
20:30	89.31	89.31	89.31	89.31	8,946.00
20:40	89.37	89.37	89.37	89.37	4,831.00
20:50	89.39	89.39	89.39	89.39	8,125.00
21:00	89.38	89.38	89.38	89.38	8,339.00
21:10	89.33	89.33	89.33	89.33	9,893.00
21:20	89.105	89.105	89.105	89.105	41,206.00
21:30	89.2	89.2	89.2	89.2	35,284.00
21:40	89.17	89.17	89.17	89.17	7,004.00
21:50	88.9816	88.9816	88.9816	88.9816	11,330.00
22:00	88.96	88.96	88.96	88.96	8,720.00
22:10	89.105	89.105	89.105	89.105	8,751.00
22:20	89.195	89.195	89.195	89.195	10,103.00
22:30	89.22	89.22	89.22	89.22	9,776.00
22:40	89.22	89.22	89.22	89.22	17,024.00
22:50	89.29	89.29	89.29	89.29	12,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	85.54	85.04	85.53	85.49	479,180.00
31.07.2026 17:30	85.61	85.15	85.49	85.4	544,161.00
31.07.2026 18:00	85.65	85.41	85.465	85.5	698,137.00
31.07.2026 18:30	86.2	85.49	85.49	86.2	969,375.00
31.07.2026 19:00	86.15	85.89	86.13	85.94	702,415.00
31.07.2026 19:30	86.08	85.96	86.02	86.04	809,945.00
31.07.2026 20:00	86.28	85.87	86.05	85.92	1,088,110.00
31.07.2026 20:30	85.97	85.72	85.8601	85.83	1,392,808.00
31.07.2026 21:00	86.08	85.785	85.79	86.06	1,457,424.00
31.07.2026 21:30	86.1	85.865	86.1	85.98	1,457,537.00
31.07.2026 22:00	86.105	85.81	86.03	85.835	1,961,192.00
31.07.2026 22:30	85.945	85.31	85.69	85.31	2,549,836.00
03.08.2026 16:30	86.77	85.29	85.89	86.32	74,350.00
03.08.2026 17:00	86.95	86.4	86.4	86.9	176,469.00
03.08.2026 17:30	86.925	86.26	86.925	86.32	287,758.00
03.08.2026 18:00	86.25	85.48	86.25	85.57	665,024.00
03.08.2026 18:30	85.63	85.29	85.59	85.36	1,026,526.00
03.08.2026 19:00	85.36	85.1	85.35	85.2	799,496.00
03.08.2026 19:30	85.27	84.91	85.265	85.05	1,090,395.00
03.08.2026 20:00	85.265	84.95	85.07	85.23	1,266,963.00
03.08.2026 20:30	85.72	85.3	85.3	85.495	1,432,986.00
03.08.2026 21:00	85.87	85.4801	85.56	85.8425	1,615,600.00
03.08.2026 21:30	85.97	85.74	85.87	85.8	2,036,030.00
03.08.2026 22:00	86.035	85.81	85.81	85.97	2,439,745.00
03.08.2026 22:30	86.39	85.855	85.95	86.29	2,788,578.00
04.08.2026 16:30	86.59	85.63	86.59	86.18	44,587.00
04.08.2026 17:00	86.42	86.14	86.14	86.33	135,279.00
04.08.2026 17:30	87.555	86.49	86.49	87.465	142,929.00
04.08.2026 18:00	87.905	87.535	87.535	87.905	324,939.00
04.08.2026 18:30	88.45	87.885	87.89	88.31	639,759.00
04.08.2026 19:00	88.93	88.35	88.35	88.77	584,756.00
04.08.2026 19:30	89.04	88.7975	88.7975	89	716,975.00
04.08.2026 20:00	89.03	88.67	88.96	88.725	966,340.00
04.08.2026 20:30	88.985	88.705	88.7758	88.8242	1,158,923.00
04.08.2026 21:00	89.11	88.795	88.795	89.0551	1,283,076.00
04.08.2026 21:30	89.41	88.97	89.05	89.34	1,647,786.00
04.08.2026 22:00	89.3975	89.25	89.36	89.31	1,758,656.00
04.08.2026 22:30	89.315	89.04	89.29	89.1	2,784,826.00
05.08.2026 16:30	89.61	88.41	89.6	89.42	51,057.00
05.08.2026 17:00	89.51	88.815	89.3425	89.255	263,025.00
05.08.2026 17:30	89.245	88.67	89.245	88.72	366,309.00
05.08.2026 18:00	88.985	88.24	88.82	88.25	572,341.00
05.08.2026 18:30	88.525	88.25	88.3274	88.27	694,840.00
05.08.2026 19:00	88.54	88.295	88.295	88.44	633,965.00
05.08.2026 19:30	88.63	88.28	88.42	88.54	771,092.00
05.08.2026 20:00	88.68	88.44	88.5	88.68	1,001,562.00
05.08.2026 20:30	88.87	88.63	88.67	88.79	1,101,305.00
05.08.2026 21:00	89.07	88.83	88.85	88.92	1,269,247.00
05.08.2026 21:30	89.11	88.81	88.94	88.995	1,567,193.00
05.08.2026 22:00	89	88.84	88.885	88.94	2,074,016.00
05.08.2026 22:30	88.93	88.45	88.93	88.45	2,744,401.00
06.08.2026 16:30	89.52	88.79	88.795	88.935	21,113.00
06.08.2026 17:00	89.21	88.84	88.935	88.895	113,343.00
06.08.2026 17:30	88.95	88.275	88.9	88.33	167,516.00
06.08.2026 18:00	88.42	87.895	88.38	88.095	392,884.00
06.08.2026 18:30	88.28	87.98	88.19	88	473,206.00
06.08.2026 19:00	88.19	87.94	88.005	88.125	501,797.00
06.08.2026 19:30	88.37	88.11	88.195	88.37	608,986.00
06.08.2026 20:00	88.4	88.04	88.4	88.14	724,576.00
06.08.2026 20:30	88.32	88.025	88.14	88.08	990,108.00
06.08.2026 21:00	88.19	87.95	88.08	88.19	1,286,042.00
06.08.2026 21:30	88.275	88.1	88.265	88.225	1,426,665.00
06.08.2026 22:00	88.315	88.005	88.225	88.04	1,596,722.00
06.08.2026 22:30	88.09	87.72	88.06	87.87	1,425,119.00
07.08.2026 16:30	88.29	87.1265	88	87.965	26,662.00
07.08.2026 17:00	88.67	87.59	87.98	88.67	156,884.00
07.08.2026 17:30	88.779	88.505	88.65	88.6	416,721.00
07.08.2026 18:00	89.23	88.52	88.57	89	685,356.00
07.08.2026 18:30	88.84	88.65	88.735	88.78	457,956.00
07.08.2026 19:00	89	88.705	88.78	88.805	285,259.00
07.08.2026 19:30	89.2	88.755	88.755	89.07	457,654.00
07.08.2026 20:00	89.335	89.1	89.1	89.3	519,273.00
07.08.2026 20:30	89.49	89.27	89.27	89.46	654,998.00
07.08.2026 21:00	89.48	88.98	89.33	89.12	1,182,708.00
07.08.2026 21:30	89.17	88.915	89.125	88.96	1,048,418.00
07.08.2026 22:00	89.32	88.9632	88.9632	89.32	1,661,737.00
07.08.2026 22:30	89.46	89.175	89.34	89.46	2,002,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00
04.03.2026	99.45	97.23	98.41	99.31	555,535.00
05.03.2026	98.69	95.54	98.69	96.43	676,298.00
06.03.2026	95.77	93.31	95.46	94.96	595,673.00
09.03.2026	94.87	91.36	93.81	94.14	720,984.00
10.03.2026	94.13	92.32	93.93	92.55	825,056.00
11.03.2026	93.47	91.02	91.68	93.29	682,429.00
12.03.2026	92.96	91.08	91.34	91.50	818,996.00
13.03.2026	92.80	90.99	92.36	91.06	608,347.00
16.03.2026	93.58	91.65	91.86	91.87	969,359.00
17.03.2026	93.38	89.76	92.43	91.50	681,870.00
18.03.2026	91.51	88.96	91.14	89.12	988,636.00
19.03.2026	88.86	87.35	88.06	88.69	1,226,927.00
20.03.2026	89.69	87.93	88.51	88.84	1,554,979.00
23.03.2026	91.00	88.96	90.49	89.04	868,216.00
24.03.2026	91.33	88.20	88.38	90.62	769,706.00
25.03.2026	92.04	90.28	92.44	90.70	665,670.00
26.03.2026	90.75	88.38	90.21	88.90	666,769.00
27.03.2026	88.58	87.23	88.56	87.45	441,713.00
30.03.2026	88.50	85.61	88.26	85.96	484,685.00
31.03.2026	88.04	85.76	86.80	87.57	665,561.00
01.04.2026	89.72	87.63	87.94	88.88	550,767.00
02.04.2026	89.66	87.07	87.69	88.08	373,904.00
06.04.2026	88.57	87.10	87.60	88.53	334,233.00
07.04.2026	88.55	87.27	88.25	87.68	475,025.00
08.04.2026	91.85	90.00	90.55	91.37	590,997.00
09.04.2026	91.99	90.58	91.11	91.41	390,259.00
10.04.2026	91.79	90.59	91.41	91.38	298,272.00
13.04.2026	93.30	90.89	91.25	93.08	500,250.00
14.04.2026	93.33	92.00	92.97	92.65	444,168.00
15.04.2026	92.46	89.60	92.49	90.47	636,625.00
16.04.2026	91.21	89.87	90.66	90.26	395,580.00
17.04.2026	92.93	90.81	91.00	91.53	444,146.00
20.04.2026	92.02	91.16	91.47	91.50	239,407.00
21.04.2026	92.02	89.71	91.49	90.80	769,532.00
22.04.2026	91.13	89.19	91.36	89.47	684,816.00
23.04.2026	90.90	89.19	90.15	90.38	680,646.00
24.04.2026	89.58	86.82	89.81	87.92	605,130.00
27.04.2026	89.11	87.79	88.22	88.48	531,093.00
28.04.2026	89.05	87.54	88.87	88.16	458,855.00
29.04.2026	90.15	87.98	88.18	89.79	1,197,988.00
30.04.2026	97.61	91.47	96.86	96.02	1,875,930.00
01.05.2026	96.64	93.75	96.07	94.72	884,388.00
05.05.2026	92.25	90.30	91.68	91.61	551,913.00
06.05.2026	93.95	92.05	92.87	93.04	501,784.00
07.05.2026	93.43	91.42	93.37	91.62	571,615.00
08.05.2026	91.80	90.31	91.87	90.96	589,155.00
11.05.2026	92.17	90.31	91.11	91.68	616,612.00
12.05.2026	91.68	89.16	91.30	90.82	593,830.00
13.05.2026	92.05	89.30	90.93	91.42	623,203.00
14.05.2026	92.20	90.57	92.05	91.57	518,945.00
15.05.2026	91.14	88.72	91.15	88.78	959,360.00
18.05.2026	91.00	88.50	89.38	90.59	603,658.00
19.05.2026	90.60	87.92	90.38	88.19	444,095.00
20.05.2026	90.10	88.06	88.73	89.50	528,566.00
21.05.2026	90.84	87.90	88.64	90.24	476,436.00
22.05.2026	91.91	90.54	91.05	91.84	319,385.00
26.05.2026	93.00	92.18	92.68	92.69	376,059.00
27.05.2026	93.62	92.16	93.00	92.35	363,873.00
28.05.2026	93.36	91.51	92.31	91.88	510,320.00
29.05.2026	92.24	90.67	90.99	91.74	816,562.00
01.06.2026	90.58	89.04	90.52	89.60	689,113.00
02.06.2026	91.85	89.60	89.71	91.37	701,977.00
03.06.2026	92.82	90.76	90.78	91.42	555,006.00
04.06.2026	92.51	90.56	91.96	91.05	642,829.00
05.06.2026	92.41	90.66	91.26	91.07	584,799.00
08.06.2026	92.10	90.59	91.09	91.43	546,666.00
09.06.2026	93.90	91.22	92.01	93.27	596,217.00
10.06.2026	94.49	91.30	93.62	91.35	525,272.00
11.06.2026	94.72	91.78	91.91	93.73	473,553.00
12.06.2026	94.44	92.20	94.52	92.80	514,244.00
15.06.2026	95.01	92.65	94.01	93.80	857,675.00
16.06.2026	94.62	93.47	94.17	93.73	373,204.00
17.06.2026	95.03	92.20	92.57	92.65	377,133.00
18.06.2026	94.17	87.17	94.26	89.44	1,809,802.00
22.06.2026	88.77	85.94	88.64	86.93	948,714.00
23.06.2026	87.56	86.36	86.77	86.38	532,725.00
24.06.2026	87.80	86.12	86.66	86.54	784,561.00
25.06.2026	89.08	86.15	86.50	89.08	966,181.00
26.06.2026	91.40	88.86	88.95	91.23	821,686.00
29.06.2026	91.98	88.84	90.71	90.15	651,768.00
30.06.2026	92.58	89.73	90.30	91.70	754,093.00
01.07.2026	92.74	91.38	91.73	91.92	565,703.00
02.07.2026	93.20	90.99	92.24	92.47	548,972.00
06.07.2026	94.23	92.24	92.20	93.85	585,853.00
07.07.2026	94.11	91.36	94.41	91.56	660,328.00
08.07.2026	91.20	89.57	90.80	89.87	159,016.00
09.07.2026	91.06	89.48	90.29	90.43	447,280.00
10.07.2026	91.16	90.12	90.47	91.05	148,897.00
13.07.2026	91.38	89.18	91.02	89.42	507,175.00
14.07.2026	90.49	88.65	90.25	89.51	531,190.00
15.07.2026	89.99	88.25	89.13	88.74	585,106.00
16.07.2026	90.64	88.44	88.66	90.63	437,649.00
17.07.2026	93.09	90.35	90.36	91.44	722,397.00
20.07.2026	93.14	90.20	92.13	90.80	1,340,129.00
21.07.2026	91.46	89.67	91.63	90.52	443,120.00
22.07.2026	92.36	90.75	90.92	91.70	468,728.00
23.07.2026	95.29	92.37	92.50	93.18	750,110.00
24.07.2026	95.99	93.27	94.06	95.52	464,034.00
27.07.2026	97.32	95.51	96.28	96.10	1,181,675.00
28.07.2026	91.28	87.11	90.50	89.89	2,712,454.00
29.07.2026	90.20	85.42	89.68	85.65	1,225,572.00
30.07.2026	87.37	84.93	86.87	87.13	838,491.00
31.07.2026	86.76	84.87	87.33	85.24	852,224.00
03.08.2026	87.00	84.89	85.86	86.38	714,830.00
04.08.2026	89.47	85.57	86.63	89.12	658,638.00
05.08.2026	89.94	88.23	89.33	88.42	644,419.00
06.08.2026	89.61	87.68	88.62	87.89	433,017.00
07.08.2026	89.51	87.13	87.88	89.39	514,640.00

צרו איתנו קשר *5988