גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

עדכון אחרון 21:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	153.12	153.12	153.12	153.12	0.00
16:50	153.04	153.04	153.04	153.04	115,666.00
17:00	153.185	153.185	153.185	153.185	47,481.00
17:10	153.04	153.04	153.04	153.04	72,924.00
17:20	152.815	152.815	152.815	152.815	71,241.00
17:30	152.79	152.79	152.79	152.79	49,325.00
17:40	152.805	152.805	152.805	152.805	44,480.00
17:50	153.19	153.19	153.19	153.19	36,720.00
18:00	153.27	153.27	153.27	153.27	231,746.00
18:10	153.44	153.44	153.44	153.44	63,750.00
18:20	153.22	153.22	153.22	153.22	68,063.00
18:30	153.0666	153.0666	153.0666	153.0666	55,598.00
18:40	152.59	152.59	152.59	152.59	57,697.00
18:50	152.54	152.54	152.54	152.54	44,636.00
19:00	152.695	152.695	152.695	152.695	41,204.00
19:10	153	153	153	153	56,672.00
19:20	152.86	152.86	152.86	152.86	78,977.00
19:30	152.97	152.97	152.97	152.97	22,854.00
19:40	152.98	152.98	152.98	152.98	424,730.00
19:50	152.92	152.92	152.92	152.92	37,690.00
20:00	153	153	153	153	22,291.00
20:10	153.02	153.02	153.02	153.02	39,137.00
20:20	153.03	153.03	153.03	153.03	31,886.00
20:30	153.02	153.02	153.02	153.02	26,182.00
20:40	153.28	153.28	153.28	153.28	30,320.00
20:50	153.085	153.085	153.085	153.085	58,713.00
21:00	153.1	153.1	153.1	153.1	31,881.00
21:10	153.15	153.15	153.15	153.15	28,422.00
21:20	153.225	153.225	153.225	153.225	61,179.00
21:30	153.43	153.43	153.43	153.43	37,600.00
21:40	153.485	153.485	153.485	153.485	21,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 17:00	156.445	155.99	155.99	156.16	1,843,993.00
16.01.2026 17:30	156.6	155.9801	156.145	156.505	2,188,719.00
16.01.2026 18:00	157.035	156.61	156.61	156.97	3,935,763.00
16.01.2026 18:30	157.327	156.95	157.085	157.327	7,218,597.00
16.01.2026 19:00	157.77	157.3	157.3	157.5862	9,243,333.00
16.01.2026 19:30	157.7112	157.21	157.61	157.33	8,314,735.00
16.01.2026 20:00	157.39	157.11	157.33	157.29	13,132,356.00
16.01.2026 20:30	157.395	157.12	157.3	157.395	13,712,672.00
16.01.2026 21:00	157.725	157.3204	157.43	157.4	13,418,780.00
16.01.2026 21:30	157.72	157.4	157.445	157.575	11,082,112.00
16.01.2026 22:00	157.53	156.78	157.53	156.8	16,383,766.00
16.01.2026 22:30	157.49	156.76	156.76	157.42	16,524,623.00
20.01.2026 16:30	156.92	155.4	156.92	156.2001	933,894.00
20.01.2026 17:00	157.2568	156.06	156.31	157.2568	2,256,095.00
20.01.2026 17:30	157.52	157.15	157.1584	157.35	2,275,856.00
20.01.2026 18:00	157.255	156.945	157.255	156.945	3,872,954.00
20.01.2026 18:30	156.9899	156.56	156.9899	156.77	6,780,777.00
20.01.2026 19:00	156.67	156.34	156.67	156.395	6,723,577.00
20.01.2026 19:30	156.54	156.07	156.33	156.1859	10,436,420.00
20.01.2026 20:00	156.4193	156.04	156.1962	156.4193	12,877,727.00
20.01.2026 20:30	156.39	156.065	156.39	156.21	14,258,858.00
20.01.2026 21:00	156.18	155.815	156.18	156.03	15,030,685.00
20.01.2026 21:30	156.2472	155.73	156.075	155.73	14,531,738.00
20.01.2026 22:00	156.13	155.67	155.7	156.07	17,744,778.00
20.01.2026 22:30	156.06	155.73	156.06	155.99	22,391,385.00
21.01.2026 16:30	156.735	155.94	156.5	156.4	322,423.00
21.01.2026 17:00	156.515	155.755	156.35	156.345	1,612,139.00
21.01.2026 17:30	156.639	156.0399	156.3894	156.04	2,325,330.00
21.01.2026 18:00	155.97	155.3	155.97	155.84	2,590,264.00
21.01.2026 18:30	155.95	155.555	155.95	155.57	5,271,188.00
21.01.2026 19:00	155.685	155.28	155.585	155.56	7,472,644.00
21.01.2026 19:30	155.5	155.17	155.5	155.27	7,162,175.00
21.01.2026 20:00	155.24	155.03	155.2	155.2204	10,090,301.00
21.01.2026 20:30	155.705	155.215	155.22	155.53	10,559,440.00
21.01.2026 21:00	156	155.52	155.5896	155.93	12,972,246.00
21.01.2026 21:30	156.3025	155.72	155.94	155.79	13,198,114.00
21.01.2026 22:00	155.855	155.47	155.765	155.855	11,461,038.00
21.01.2026 22:30	155.95	155.53	155.95	155.7975	19,067,960.00
22.01.2026 16:30	156.345	154.25	156.29	154.25	964,095.00
22.01.2026 17:00	154.24	153.7	154.23	154.24	3,030,169.00
22.01.2026 17:30	154.36	153.955	154.27	154.06	3,139,825.00
22.01.2026 18:00	154.03	153.61	154.03	153.95	5,824,897.00
22.01.2026 18:30	154.115	153.88	153.88	154.05	7,439,435.00
22.01.2026 19:00	154.2	153.96	154.01	154.13	8,814,207.00
22.01.2026 19:30	154.315	154.1	154.1	154.15	9,359,484.00
22.01.2026 20:00	154.22	153.88	154.135	153.95	13,102,850.00
22.01.2026 20:30	154.1	153.12	153.94	153.33	14,901,987.00
22.01.2026 21:00	153.42	153.215	153.35	153.2651	15,511,497.00
22.01.2026 21:30	153.22	152.82	153.215	152.97	15,517,078.00
22.01.2026 22:00	153.391	152.94	152.94	153.04	17,271,783.00
22.01.2026 22:30	153.37	152.765	153.02	153.37	16,115,968.00
23.01.2026 16:30	153.54	152.84	153.2964	153.165	974,251.00
23.01.2026 17:00	153.245	152.64	153.13	152.7796	2,347,944.00
23.01.2026 17:30	153.36	152.745	152.77	153.36	3,872,465.00
23.01.2026 18:00	153.54	153	153.25	153.04	4,831,604.00
23.01.2026 18:30	153.01	152.495	153.01	152.803	8,612,175.00
23.01.2026 19:00	153.12	152.845	152.8499	153.12	10,904,135.00
23.01.2026 19:30	153.22	152.8	153.205	153.03	10,404,760.00
23.01.2026 20:00	153.18	152.91	153.025	153.07	16,350,613.00
23.01.2026 20:30	153.31	152.99	153.12	153.07	18,769,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2025	123.48	122.31	122.57	122.73	4,469,872.00
27.01.2025	125.32	123.04	123.10	124.90	4,694,093.00
28.01.2025	125.45	123.70	124.61	124.34	3,350,162.00
29.01.2025	125.30	124.00	124.28	124.21	3,930,418.00
30.01.2025	126.48	124.61	124.83	126.09	4,325,141.00
31.01.2025	126.22	124.62	125.92	124.79	3,266,783.00
03.02.2025	124.52	123.10	123.96	124.48	684,930.00
04.02.2025	125.39	124.25	124.31	125.14	5,181,622.00
05.02.2025	125.28	123.93	125.14	124.87	1,519,937.00
06.02.2025	127.48	125.80	125.94	126.16	3,970,304.00
07.02.2025	126.80	124.45	126.10	124.69	3,216,607.00
10.02.2025	125.66	123.58	125.12	124.97	3,764,536.00
11.02.2025	124.82	123.92	124.47	124.68	2,571,299.00
12.02.2025	124.55	123.60	123.83	124.41	3,453,237.00
13.02.2025	125.79	124.23	124.50	125.79	1,438,935.00
14.02.2025	126.75	123.35	126.55	124.34	4,192,727.00
18.02.2025	124.35	122.23	124.02	123.83	5,121,033.00
19.02.2025	124.00	123.00	123.92	123.42	3,528,164.00
20.02.2025	123.38	121.95	123.09	122.98	4,662,709.00
21.02.2025	123.07	120.67	122.93	121.11	5,650,110.00
24.02.2025	122.51	121.28	121.54	121.47	5,292,060.00
25.02.2025	123.38	121.50	121.52	122.70	6,344,533.00
26.02.2025	127.58	123.00	125.88	124.89	7,543,521.00
27.02.2025	126.46	123.14	126.00	123.48	4,116,360.00
28.02.2025	124.90	123.35	123.60	124.76	6,041,558.00
03.03.2025	125.99	123.06	124.43	123.54	4,816,774.00
04.03.2025	123.20	121.24	122.79	121.74	6,263,940.00
05.03.2025	123.23	121.20	121.34	123.04	6,704,536.00
06.03.2025	122.82	120.15	121.56	120.65	4,833,230.00
07.03.2025	120.58	117.25	120.01	119.27	6,228,971.00
10.03.2025	119.79	116.99	118.78	117.61	5,951,311.00
11.03.2025	117.61	115.73	117.46	116.12	6,518,015.00
12.03.2025	117.40	114.86	117.40	115.34	4,062,707.00
13.03.2025	114.97	112.10	114.97	112.81	6,016,699.00
14.03.2025	114.00	112.30	113.56	113.26	6,407,700.00
17.03.2025	115.08	113.38	113.89	114.52	4,357,450.00
18.03.2025	115.52	114.14	114.56	115.26	5,874,122.00
19.03.2025	118.27	115.31	115.73	117.86	6,837,886.00
20.03.2025	117.98	116.00	117.30	116.25	6,841,308.00
21.03.2025	116.30	113.98	115.34	116.12	7,150,649.00
24.03.2025	119.70	116.98	117.00	119.60	4,314,501.00
25.03.2025	120.73	119.41	119.60	119.88	4,134,653.00
26.03.2025	120.53	119.33	119.87	119.70	3,004,601.00
27.03.2025	121.34	119.39	119.81	120.57	4,003,295.00
28.03.2025	120.26	117.21	120.02	118.21	3,635,186.00
31.03.2025	122.15	117.46	117.64	121.80	6,828,617.00
01.04.2025	122.88	121.25	121.44	122.72	4,781,853.00
02.04.2025	125.46	121.81	122.00	124.93	4,968,267.00
03.04.2025	128.00	123.13	123.79	125.43	11,384,880.00
04.04.2025	128.33	121.80	125.37	122.16	11,106,930.00
07.04.2025	123.99	116.37	120.04	119.13	11,860,770.00
08.04.2025	124.87	118.59	122.36	120.03	10,482,430.00
09.04.2025	128.99	119.75	119.75	126.05	12,088,480.00
10.04.2025	128.43	123.81	125.97	127.47	7,543,482.00
11.04.2025	129.02	125.90	126.53	128.15	6,933,861.00
14.04.2025	131.20	128.63	129.26	130.60	7,091,795.00
15.04.2025	131.30	128.29	130.51	128.50	4,968,245.00
16.04.2025	129.27	125.53	128.73	126.31	5,525,936.00
17.04.2025	127.98	126.18	126.77	127.62	5,553,990.00
21.04.2025	127.53	122.25	127.23	123.98	4,852,993.00
22.04.2025	126.76	124.00	124.60	125.71	4,982,576.00
23.04.2025	128.11	124.81	127.19	125.50	5,612,275.00
24.04.2025	127.03	123.92	124.69	126.50	4,625,731.00
25.04.2025	126.77	125.12	126.09	126.59	4,070,511.00
28.04.2025	127.79	126.11	126.77	127.13	3,573,167.00
29.04.2025	128.21	126.13	126.90	128.03	3,886,533.00
30.04.2025	128.87	126.52	127.98	128.68	5,683,631.00
01.05.2025	128.78	127.34	127.86	127.63	4,585,285.00
02.05.2025	129.78	128.23	129.00	129.21	4,720,585.00
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00

צרו איתנו קשר *5988