גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD

שער

113.16

שינוי

-0.23%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	114.94	114.94	114.94	114.94	0.00
16:50	115.96	115.96	115.96	115.96	44,084.00
17:00	115.9	115.9	115.9	115.9	39,762.00
17:10	115.19	115.19	115.19	115.19	18,838.00
17:20	115.71	115.71	115.71	115.71	26,374.00
17:30	115.83	115.83	115.83	115.83	15,712.00
17:40	115.726	115.726	115.726	115.726	19,243.00
17:50	115.92	115.92	115.92	115.92	14,587.00
18:00	115.84	115.84	115.84	115.84	24,025.00
18:10	115.82	115.82	115.82	115.82	13,592.00
18:20	116.055	116.055	116.055	116.055	13,894.00
18:30	116.02	116.02	116.02	116.02	9,421.00
18:40	115.36	115.36	115.36	115.36	22,997.00
18:50	115.39	115.39	115.39	115.39	23,056.00
19:00	115.29	115.29	115.29	115.29	19,945.00
19:10	115.155	115.155	115.155	115.155	17,546.00
19:20	115.09	115.09	115.09	115.09	21,927.00
19:30	115.29	115.29	115.29	115.29	15,750.00
19:40	114.88	114.88	114.88	114.88	21,530.00
19:50	114.6861	114.6861	114.6861	114.6861	18,026.00
20:00	114.51	114.51	114.51	114.51	23,818.00
20:10	113.95	113.95	113.95	113.95	15,858.00
20:20	113.78	113.78	113.78	113.78	11,856.00
20:30	113.41	113.41	113.41	113.41	14,148.00
20:40	113.485	113.485	113.485	113.485	11,179.00
20:50	113.54	113.54	113.54	113.54	15,049.00
21:00	113.245	113.245	113.245	113.245	10,652.00
21:10	113.26	113.26	113.26	113.26	12,547.00
21:20	113.55	113.55	113.55	113.55	12,500.00
21:30	113.66	113.66	113.66	113.66	11,436.00
21:40	113.28	113.28	113.28	113.28	11,670.00
21:50	113.43	113.43	113.43	113.43	9,848.00
22:00	113.48	113.48	113.48	113.48	13,670.00
22:10	113.415	113.415	113.415	113.415	22,132.00
22:20	113.44	113.44	113.44	113.44	20,448.00
22:30	113.37	113.37	113.37	113.37	50,916.00
22:40	113.47	113.47	113.47	113.47	35,560.00
22:50	113.38	113.38	113.38	113.38	37,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	120.25	119.33	120.25	119.52	413,022.00
12.04.2024 17:30	119.64	118.78	119.5	119.31	624,593.00
12.04.2024 18:00	119.795	119.4	119.4	119.795	712,531.00
12.04.2024 18:30	120.25	119.83	119.84	120.03	1,011,828.00
12.04.2024 19:00	120.1167	119.65	120.085	119.965	1,446,078.00
12.04.2024 19:30	120.34	119.96	120.005	120.25	1,574,030.00
12.04.2024 20:00	120.41	119.8	120.24	119.8	1,997,106.00
12.04.2024 20:30	120.225	119.39	119.73	119.94	2,743,767.00
12.04.2024 21:00	119.95	119.5	119.86	119.62	3,422,682.00
12.04.2024 21:30	119.73	119.37	119.67	119.55	2,407,601.00
12.04.2024 22:00	119.705	119.37	119.43	119.525	2,804,161.00
12.04.2024 22:30	120.19	119.47	119.49	120.17	5,063,122.00
15.04.2024 16:30	121.37	119.47	119.96	120.365	254,293.00
15.04.2024 17:00	120.42	118.5	120.42	118.85	644,658.00
15.04.2024 17:30	119.1281	118.55	119	118.58	969,177.00
15.04.2024 18:00	118.9	118.49	118.51	118.9	1,417,659.00
15.04.2024 18:30	119.25	118.8	118.935	119.02	1,569,674.00
15.04.2024 19:00	119.1499	118.69	118.99	118.7	1,455,784.00
15.04.2024 19:30	118.69	118.415	118.69	118.63	2,542,050.00
15.04.2024 20:00	118.75	117.95	118.4699	117.95	2,762,082.00
15.04.2024 20:30	118.08	117.65	117.82	118.015	3,382,736.00
15.04.2024 21:00	118.115	117.42	118.115	117.52	4,039,875.00
15.04.2024 21:30	117.955	117.305	117.45	117.66	3,513,773.00
15.04.2024 22:00	117.69	117.29	117.63	117.385	2,929,403.00
15.04.2024 22:30	117.83	117.345	117.4	117.82	5,220,381.00
16.04.2024 16:30	116.5	114.23	116.5	114.26	557,310.00
16.04.2024 17:00	114.755	113.84	114.05	114.09	1,576,899.00
16.04.2024 17:30	114.34	113.28	114.04	114.28	1,894,854.00
16.04.2024 18:00	114.86	114.305	114.305	114.81	2,932,902.00
16.04.2024 18:30	115.32	114.775	114.83	115.04	3,697,259.00
16.04.2024 19:00	115.33	114.74	114.985	115.03	4,631,592.00
16.04.2024 19:30	115.39	114.99	115.04	115.17	4,399,207.00
16.04.2024 20:00	115.22	114.86	115.07	114.89	4,706,538.00
16.04.2024 20:30	114.61	113.93	114.61	114.34	6,249,209.00
16.04.2024 21:00	115.24	114.11	114.27	114.41	6,158,333.00
16.04.2024 21:30	114.9183	114.32	114.445	114.89	5,088,687.00
16.04.2024 22:00	115	114.76	114.86	114.985	4,716,602.00
16.04.2024 22:30	114.85	114.13	114.85	114.19	7,723,094.00
17.04.2024 16:30	115.706	114.435	115.63	114.55	118,573.00
17.04.2024 17:00	114.4499	113.51	114.43	113.81	433,914.00
17.04.2024 17:30	113.7875	112.91	113.7875	113.4499	752,417.00
17.04.2024 18:00	113.68	113.25	113.44	113.25	826,453.00
17.04.2024 18:30	113.675	112.76	113.01	113.65	1,550,394.00
17.04.2024 19:00	113.74	113.11	113.565	113.335	2,446,771.00
17.04.2024 19:30	113.45	112.78	113.28	113.055	2,434,503.00
17.04.2024 20:00	113.5	112.96	112.97	113.46	1,847,354.00
17.04.2024 20:30	113.87	113.2	113.55	113.75	2,270,642.00
17.04.2024 21:00	113.744	113.3365	113.69	113.415	2,630,624.00
17.04.2024 21:30	114.06	113.35	113.445	113.55	3,651,387.00
17.04.2024 22:00	113.5	113.16	113.38	113.36	3,069,695.00
17.04.2024 22:30	113.9	113.38	113.38	113.665	5,320,800.00
18.04.2024 16:30	116.35	114.69	116.35	116.03	601,292.00
18.04.2024 17:00	115.86	115.09	115.8	115.825	1,038,447.00
18.04.2024 17:30	115.92	115.49	115.81	115.72	1,211,406.00
18.04.2024 18:00	116.135	115.52	115.8	115.65	1,373,548.00
18.04.2024 18:30	115.6	115.29	115.6	115.48	2,340,987.00
18.04.2024 19:00	115.44	114.98	115.44	115.21	3,247,163.00
18.04.2024 19:30	115.225	114.31	115.225	114.31	2,925,027.00
18.04.2024 20:00	114.33	113.39	114.28	113.51	2,773,644.00
18.04.2024 20:30	113.646	113.19	113.646	113.44	3,689,519.00
18.04.2024 21:00	113.74	113.24	113.37	113.39	3,790,971.00
18.04.2024 21:30	113.48	113.14	113.34	113.33	2,756,776.00
18.04.2024 22:00	113.56	113.24	113.37	113.32	3,889,712.00
18.04.2024 22:30	113.485	112.81	113.3	113	5,793,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	64.28	62.22	63.27	62.49	2,010,959.00
21.04.2023	62.49	61.54	62.34	61.83	1,117,090.00
24.04.2023	62.31	61.55	61.65	62.20	1,050,467.00
25.04.2023	62.87	62.05	62.23	62.15	1,846,234.00
26.04.2023	62.26	61.17	62.07	61.36	1,253,509.00
27.04.2023	63.06	61.77	61.95	63.04	1,082,580.00
28.04.2023	64.16	63.14	63.22	63.91	914,405.00
01.05.2023	64.25	62.93	63.72	63.17	996,068.00
02.05.2023	63.28	61.70	63.11	62.94	1,117,734.00
03.05.2023	64.89	63.11	63.11	63.77	1,075,344.00
04.05.2023	63.73	62.26	63.38	62.48	1,057,774.00
05.05.2023	63.72	62.33	62.88	63.48	1,045,607.00
08.05.2023	64.55	63.00	63.35	64.24	1,101,694.00
09.05.2023	65.52	64.04	64.04	64.80	1,422,845.00
10.05.2023	65.26	63.79	65.26	64.58	2,309,709.00
11.05.2023	65.15	63.95	64.61	64.96	2,143,533.00
12.05.2023	65.51	63.74	65.20	64.21	955,673.00
15.05.2023	64.98	63.75	64.20	64.85	851,992.00
16.05.2023	65.46	63.46	64.41	65.33	1,193,873.00
17.05.2023	65.83	65.03	65.39	65.83	1,110,029.00
18.05.2023	67.54	65.35	65.83	67.49	1,503,145.00
19.05.2023	67.52	65.71	67.49	66.36	1,414,086.00
22.05.2023	66.91	64.37	66.13	64.70	2,467,597.00
23.05.2023	64.36	63.34	64.01	63.89	1,721,944.00
24.05.2023	66.20	64.40	64.49	65.09	3,346,976.00
25.05.2023	69.22	67.18	68.35	68.13	4,462,526.00
26.05.2023	68.54	67.51	68.39	68.04	1,614,881.00
30.05.2023	68.80	68.02	68.04	68.50	1,256,322.00
31.05.2023	68.44	66.17	68.26	67.70	1,788,458.00
01.06.2023	68.76	67.72	68.19	68.70	1,434,334.00
02.06.2023	71.31	69.20	69.23	71.03	1,445,784.00
05.06.2023	71.15	70.12	70.83	70.84	1,352,749.00
06.06.2023	74.05	71.04	71.18	74.05	2,214,241.00
07.06.2023	75.20	73.75	74.26	73.94	2,154,555.00
08.06.2023	74.81	73.38	73.74	74.09	1,786,395.00
09.06.2023	75.09	73.62	74.01	74.29	1,286,133.00
12.06.2023	75.31	73.74	74.18	74.94	1,171,297.00
13.06.2023	75.97	74.96	75.39	75.08	1,302,264.00
14.06.2023	75.29	71.60	75.12	73.30	2,976,208.00
15.06.2023	74.63	73.45	74.24	74.05	2,019,902.00
20.06.2023	75.42	73.84	73.92	75.33	1,889,641.00
21.06.2023	76.55	74.20	74.71	76.21	1,887,713.00
22.06.2023	75.93	75.09	75.76	75.82	1,492,300.00
23.06.2023	76.22	75.49	75.70	76.10	2,514,241.00
26.06.2023	77.19	75.38	76.30	75.87	1,423,554.00
27.06.2023	78.41	76.00	76.00	78.34	1,923,550.00
28.06.2023	79.47	78.10	78.10	78.55	1,786,615.00
29.06.2023	78.41	76.93	78.25	78.32	1,675,616.00
30.06.2023	79.27	78.24	78.72	79.07	1,119,900.00
03.07.2023	79.90	78.42	79.50	78.94	1,068,364.00
05.07.2023	79.59	77.19	79.30	77.66	1,549,951.00
06.07.2023	77.10	75.31	77.10	76.41	2,223,185.00
07.07.2023	77.93	76.13	76.13	76.81	1,941,275.00
10.07.2023	78.91	76.86	76.96	78.90	1,213,749.00
11.07.2023	80.39	79.28	79.48	79.90	1,696,360.00
12.07.2023	82.35	80.29	80.82	82.16	1,398,270.00
13.07.2023	82.81	81.18	82.27	81.98	1,554,029.00
14.07.2023	83.67	82.21	83.34	83.52	1,590,458.00
17.07.2023	83.25	82.17	83.00	82.72	1,290,162.00
18.07.2023	83.72	82.56	82.93	82.62	1,439,496.00
19.07.2023	82.51	81.15	82.51	81.98	2,011,702.00
20.07.2023	82.55	77.15	82.24	78.59	2,612,510.00
21.07.2023	79.43	78.17	78.75	78.72	1,654,861.00
24.07.2023	79.20	78.21	78.75	78.83	1,134,259.00
25.07.2023	81.10	78.78	78.78	80.64	1,250,297.00
26.07.2023	81.31	79.67	80.52	80.10	1,315,078.00
27.07.2023	81.39	79.07	80.81	79.25	1,400,762.00
28.07.2023	80.43	79.38	80.36	80.21	1,409,624.00
31.07.2023	80.86	79.44	80.50	80.33	997,718.00
01.08.2023	81.00	80.01	80.20	80.33	861,399.00
02.08.2023	80.15	78.96	79.51	79.83	951,573.00
03.08.2023	79.47	76.67	79.29	77.70	2,004,175.00
04.08.2023	79.92	77.12	78.03	79.39	1,202,202.00
07.08.2023	80.26	79.02	79.02	80.26	770,201.00
08.08.2023	80.79	78.86	79.75	80.76	905,232.00
09.08.2023	80.99	80.07	80.74	80.52	950,222.00
10.08.2023	81.91	78.75	81.00	79.49	1,349,621.00
11.08.2023	80.09	79.24	79.35	79.47	857,801.00
14.08.2023	80.67	79.01	79.41	80.63	899,055.00
15.08.2023	82.54	80.37	81.31	81.39	1,508,088.00
16.08.2023	81.89	80.10	81.11	80.14	1,383,728.00
17.08.2023	80.95	76.38	80.77	76.45	2,197,958.00
18.08.2023	76.82	75.51	75.64	76.38	1,860,615.00
21.08.2023	76.81	74.26	76.55	75.05	1,853,649.00
22.08.2023	76.74	75.31	75.40	75.92	2,973,020.00
23.08.2023	80.13	76.30	77.77	78.85	4,286,629.00
24.08.2023	80.19	78.04	79.09	78.07	2,297,642.00
25.08.2023	78.53	74.87	78.51	77.40	3,211,035.00
28.08.2023	78.12	76.63	77.69	77.06	1,540,131.00
29.08.2023	79.21	76.34	76.73	78.97	2,111,530.00
30.08.2023	82.04	78.84	79.00	81.64	2,344,198.00
31.08.2023	82.19	81.32	81.66	81.93	1,636,278.00
01.09.2023	84.57	82.15	82.33	83.83	2,306,602.00
05.09.2023	83.49	79.13	83.45	79.22	2,608,867.00
06.09.2023	81.39	79.32	79.58	81.34	1,941,636.00
07.09.2023	82.38	80.52	80.66	81.98	1,289,822.00
08.09.2023	82.47	80.85	81.90	80.92	1,358,130.00
11.09.2023	83.28	81.13	81.39	82.01	1,309,479.00
12.09.2023	82.75	79.70	81.75	79.98	1,686,848.00
13.09.2023	80.79	78.17	80.05	79.19	2,004,269.00
14.09.2023	80.99	79.49	79.95	80.72	1,386,784.00
15.09.2023	79.90	77.35	79.90	77.87	4,718,955.00
18.09.2023	78.51	77.17	77.32	77.93	1,620,836.00
19.09.2023	78.26	76.71	77.56	77.99	1,263,667.00
20.09.2023	79.18	76.54	78.37	76.61	1,173,253.00
21.09.2023	75.12	72.83	74.63	73.63	2,976,895.00
22.09.2023	74.69	73.47	74.30	74.07	1,714,918.00
25.09.2023	74.65	73.69	73.78	73.97	1,562,218.00
26.09.2023	74.54	72.57	73.57	72.61	1,608,974.00
27.09.2023	74.02	72.94	73.38	73.28	1,485,339.00
28.09.2023	74.85	73.00	73.11	74.39	1,279,061.00
29.09.2023	75.49	73.30	75.05	73.96	1,658,609.00
02.10.2023	74.36	72.46	73.46	72.99	1,518,860.00
03.10.2023	72.79	70.05	72.26	70.30	2,366,813.00
04.10.2023	71.94	70.18	70.73	71.74	1,894,823.00
05.10.2023	72.16	70.67	71.27	70.76	2,319,707.00
06.10.2023	71.37	69.34	70.29	70.98	1,366,107.00
09.10.2023	72.48	69.92	70.85	72.46	1,241,896.00
10.10.2023	74.86	72.46	72.46	74.14	1,999,986.00
11.10.2023	76.58	74.62	74.89	75.40	2,154,788.00
12.10.2023	74.47	70.30	74.26	71.05	1,946,458.00
13.10.2023	72.05	70.99	71.17	71.73	1,415,197.00
16.10.2023	72.76	71.03	72.33	71.67	1,098,952.00
17.10.2023	73.61	71.25	71.25	72.44	1,348,012.00
18.10.2023	71.88	70.44	71.65	70.48	1,064,741.00
19.10.2023	71.25	69.08	70.80	69.43	1,883,807.00
20.10.2023	70.01	68.48	69.58	68.67	1,692,915.00
23.10.2023	70.40	68.47	68.55	69.45	1,354,724.00
24.10.2023	70.67	68.93	69.35	69.77	1,281,539.00
25.10.2023	69.46	68.08	69.32	68.16	1,109,104.00
26.10.2023	69.70	68.17	68.95	69.26	1,258,254.00
27.10.2023	69.50	68.39	69.50	68.77	968,920.00
30.10.2023	70.00	68.33	69.25	69.37	1,725,179.00
31.10.2023	71.11	69.59	69.67	70.71	1,015,022.00
01.11.2023	74.41	70.18	70.51	74.25	2,132,002.00
02.11.2023	78.40	76.50	77.00	77.93	1,996,601.00
03.11.2023	82.39	79.81	80.00	81.27	2,164,174.00
06.11.2023	81.17	79.87	80.28	80.07	1,145,039.00
07.11.2023	81.46	79.91	80.22	80.21	1,106,408.00
08.11.2023	80.73	79.26	80.33	79.68	1,036,559.00
09.11.2023	80.40	78.32	79.87	78.41	1,232,073.00
10.11.2023	80.39	78.45	79.07	80.34	845,080.00
13.11.2023	80.23	78.88	79.95	79.59	703,583.00
14.11.2023	86.73	82.87	82.87	85.98	2,800,231.00
15.11.2023	87.12	85.17	85.43	85.22	1,330,268.00
16.11.2023	86.24	84.94	85.40	85.14	888,344.00
17.11.2023	86.25	85.30	85.44	85.79	738,222.00
20.11.2023	86.34	84.91	85.33	86.06	915,976.00
21.11.2023	86.21	84.97	85.49	84.99	711,305.00
22.11.2023	86.49	85.04	85.84	85.31	613,805.00
24.11.2023	85.81	84.98	85.04	85.52	312,129.00
27.11.2023	85.83	85.03	85.18	85.42	1,042,882.00
28.11.2023	85.76	84.40	85.04	84.43	827,760.00
29.11.2023	86.67	85.41	85.41	86.07	1,519,158.00
30.11.2023	86.08	84.66	85.66	85.89	1,821,744.00
01.12.2023	88.29	85.90	85.98	87.78	1,818,641.00
04.12.2023	88.72	87.07	87.57	87.21	1,698,513.00
05.12.2023	87.59	86.38	87.00	87.21	1,990,926.00
06.12.2023	91.10	88.79	89.60	88.90	2,615,715.00
07.12.2023	91.44	89.75	90.31	91.16	2,404,736.00
08.12.2023	93.26	90.69	90.73	92.86	1,836,205.00
11.12.2023	93.26	92.16	92.41	92.93	1,617,021.00
12.12.2023	93.37	92.33	93.07	92.41	1,100,220.00
13.12.2023	96.69	91.92	93.06	96.46	2,617,379.00
14.12.2023	105.41	99.13	99.18	105.18	3,460,034.00
15.12.2023	105.91	102.22	103.96	102.48	3,355,282.00
18.12.2023	102.89	100.00	102.74	101.38	1,651,707.00
19.12.2023	103.82	101.55	102.02	103.38	1,344,828.00
20.12.2023	104.48	102.08	103.11	102.12	1,250,295.00
21.12.2023	104.17	101.81	103.83	103.32	1,104,948.00
22.12.2023	104.01	102.75	103.87	103.57	838,107.00
26.12.2023	104.21	103.24	103.61	103.47	703,983.00
27.12.2023	104.55	103.12	103.69	104.06	770,405.00
28.12.2023	104.42	103.32	103.55	103.53	802,127.00
29.12.2023	103.75	102.52	102.99	102.79	915,198.00
02.01.2024	102.36	100.17	101.44	100.78	1,556,960.00
03.01.2024	100.00	97.60	99.12	99.01	1,783,947.00
04.01.2024	100.25	98.56	98.92	98.75	1,172,982.00
05.01.2024	100.58	97.42	98.28	99.79	1,170,733.00
08.01.2024	102.94	100.88	100.88	102.16	1,748,902.00
09.01.2024	101.82	100.87	100.99	101.60	1,319,810.00
10.01.2024	104.33	102.23	102.50	103.12	1,326,097.00
11.01.2024	103.56	101.67	101.98	103.39	654,558.00
12.01.2024	104.16	101.27	104.16	101.32	1,490,882.00
16.01.2024	100.98	99.33	100.05	100.00	1,584,608.00
17.01.2024	99.58	98.29	98.71	98.89	1,358,194.00
18.01.2024	101.37	98.62	100.68	99.31	1,606,676.00
19.01.2024	101.46	98.29	99.37	101.09	1,766,127.00
22.01.2024	103.30	101.18	101.53	103.03	1,257,268.00
23.01.2024	101.72	96.74	100.85	97.58	2,028,169.00
24.01.2024	98.88	95.46	98.51	95.98	1,662,785.00
25.01.2024	98.28	96.33	97.33	98.19	1,354,856.00
26.01.2024	98.94	97.38	98.09	98.47	977,190.00
29.01.2024	99.96	97.96	98.37	99.69	1,329,314.00
30.01.2024	101.98	99.54	99.82	100.15	1,187,515.00
31.01.2024	101.62	99.07	99.53	99.35	1,258,358.00
01.02.2024	101.33	98.68	100.64	101.03	1,101,656.00
02.02.2024	100.90	98.28	99.40	100.17	1,245,536.00
05.02.2024	99.43	97.53	98.82	99.02	761,005.00
06.02.2024	99.56	97.45	99.28	98.62	899,743.00
07.02.2024	100.66	98.57	99.10	99.75	983,511.00
08.02.2024	100.92	99.11	100.10	100.27	944,942.00
09.02.2024	101.21	99.06	100.04	101.01	902,503.00
12.02.2024	105.86	101.36	101.36	105.43	2,113,675.00
13.02.2024	101.30	98.54	100.60	100.03	2,056,670.00
14.02.2024	103.64	100.71	101.78	102.69	1,268,804.00
15.02.2024	104.27	102.05	103.49	104.18	1,163,143.00
16.02.2024	103.87	102.03	102.50	102.18	1,781,503.00
20.02.2024	103.75	100.47	101.09	103.55	2,689,586.00
21.02.2024	111.66	106.95	110.89	107.64	3,826,315.00
22.02.2024	111.21	107.79	108.60	109.85	1,728,508.00
23.02.2024	112.55	110.17	110.76	111.30	1,430,218.00
26.02.2024	112.90	111.46	111.69	112.56	1,252,092.00
27.02.2024	113.92	110.90	113.10	111.32	1,240,622.00
28.02.2024	112.48	110.82	111.07	112.17	1,083,059.00
29.02.2024	115.03	112.88	113.49	114.64	1,558,964.00
01.03.2024	117.35	114.05	114.50	116.92	1,653,508.00
04.03.2024	119.50	117.10	117.69	117.28	1,232,530.00
05.03.2024	119.04	115.51	116.84	115.87	1,341,748.00
06.03.2024	118.45	116.06	116.81	118.17	1,803,940.00
07.03.2024	121.57	119.36	119.46	120.14	1,449,993.00
08.03.2024	122.72	119.28	120.87	120.68	1,258,029.00
11.03.2024	120.28	117.68	120.18	119.30	1,182,871.00
12.03.2024	122.86	118.29	118.98	122.17	1,525,181.00
13.03.2024	124.67	122.20	122.33	123.06	1,422,499.00
14.03.2024	123.05	117.24	121.46	118.20	1,835,879.00
15.03.2024	120.59	117.26	117.26	120.31	4,130,001.00
18.03.2024	121.89	118.89	121.22	119.58	1,128,178.00
19.03.2024	121.94	118.69	119.20	121.49	1,016,419.00
20.03.2024	124.39	120.32	121.40	123.66	1,199,482.00
21.03.2024	128.10	125.59	126.09	126.53	1,467,195.00
22.03.2024	126.92	125.32	126.27	126.21	901,420.00
25.03.2024	127.16	125.53	125.53	125.73	662,399.00
26.03.2024	127.11	125.58	126.60	125.89	878,812.00
27.03.2024	127.65	126.15	126.90	127.42	651,815.00
28.03.2024	130.28	127.30	127.69	129.37	1,132,205.00
01.04.2024	130.63	127.37	129.23	128.04	969,319.00
02.04.2024	125.69	121.53	125.20	124.19	1,445,869.00
03.04.2024	126.06	123.22	123.22	126.03	1,130,094.00
04.04.2024	128.04	122.58	127.49	123.00	1,058,162.00
05.04.2024	125.48	122.38	122.50	125.14	764,354.00
08.04.2024	126.18	123.92	125.68	124.49	866,291.00
09.04.2024	125.77	122.09	125.77	124.32	962,384.00
10.04.2024	120.42	117.64	119.13	118.58	1,849,754.00
11.04.2024	120.97	119.27	119.68	120.32	900,759.00
12.04.2024	120.88	118.78	119.31	120.22	964,807.00
15.04.2024	121.50	117.29	120.23	117.85	1,296,177.00
16.04.2024	116.50	113.08	116.50	114.34	1,755,724.00
17.04.2024	115.87	112.70	115.63	113.42	1,211,867.00
18.04.2024	116.35	112.79	116.35	113.16	1,165,088.00

צרו איתנו קשר *5988