גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	285.76	285.76	285.76	285.76	0.00
16:50	286	286	286	286	14,603.00
17:00	285.91	285.91	285.91	285.91	34,721.00
17:10	286.205	286.205	286.205	286.205	25,389.00
17:20	286.35	286.35	286.35	286.35	13,495.00
17:30	287.27	287.27	287.27	287.27	10,094.00
17:40	286.6228	286.6228	286.6228	286.6228	15,901.00
17:50	287.525	287.525	287.525	287.525	15,659.00
18:00	287.77	287.77	287.77	287.77	24,061.00
18:10	288.35	288.35	288.35	288.35	17,126.00
18:20	288.38	288.38	288.38	288.38	9,948.00
18:30	288.71	288.71	288.71	288.71	16,030.00
18:40	288.36	288.36	288.36	288.36	18,049.00
18:50	288.54	288.54	288.54	288.54	11,989.00
19:00	288.112	288.112	288.112	288.112	13,747.00
19:10	288.15	288.15	288.15	288.15	23,922.00
19:20	288.07	288.07	288.07	288.07	11,861.00
19:30	288.04	288.04	288.04	288.04	25,064.00
19:40	287.545	287.545	287.545	287.545	10,659.00
19:50	287.415	287.415	287.415	287.415	14,789.00
20:00	288.11	288.11	288.11	288.11	8,192.00
20:10	288.15	288.15	288.15	288.15	11,662.00
20:20	288.12	288.12	288.12	288.12	5,707.00
20:30	287.9147	287.9147	287.9147	287.9147	13,745.00
20:40	288.21	288.21	288.21	288.21	41,113.00
20:50	288.31	288.31	288.31	288.31	10,615.00
21:00	288.55	288.55	288.55	288.55	12,831.00
21:10	288.04	288.04	288.04	288.04	19,818.00
21:20	288.42	288.42	288.42	288.42	15,114.00
21:30	288.11	288.11	288.11	288.11	15,178.00
21:40	288.67	288.67	288.67	288.67	19,781.00
21:50	288.445	288.445	288.445	288.445	14,096.00
22:00	288.71	288.71	288.71	288.71	17,518.00
22:10	288.55	288.55	288.55	288.55	8,506.00
22:20	288.55	288.55	288.55	288.55	0.00
22:30	288.55	288.55	288.55	288.55	0.00
22:40	288.55	288.55	288.55	288.55	0.00
22:50	288.55	288.55	288.55	288.55	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 17:00	283.22	279.565	282.86	280.35	2,483,929.00
06.07.2026 17:30	281.8	279.62	280.745	281.14	3,250,007.00
06.07.2026 18:00	281.35	280.635	281.14	280.77	3,507,690.00
06.07.2026 18:30	281.24	279.865	281.24	280.52	4,544,634.00
06.07.2026 19:00	281.23	280.28	280.32	281.23	4,136,889.00
06.07.2026 19:30	281.27	280.57	281.145	280.57	4,842,977.00
06.07.2026 20:00	281.62	280.51	280.725	281.4	4,908,801.00
06.07.2026 20:30	282.12	281.185	281.415	282.12	5,438,833.00
06.07.2026 21:00	282.45	281.905	282.175	282.145	6,522,223.00
06.07.2026 21:30	283.18	281.4708	282.12	283.1	7,622,377.00
06.07.2026 22:00	283.28	281.94	283.195	282.37	8,851,522.00
06.07.2026 22:30	282.61	281.68	282.41	282.61	11,947,686.00
07.07.2026 16:30	284.99	283.34	284.475	284.5068	250,067.00
07.07.2026 17:00	285.6	283.89	284.21	285.54	802,451.00
07.07.2026 17:30	285.79	284.625	285.39	284.9398	1,645,518.00
07.07.2026 18:00	284.55	283.41	284.55	283.435	4,818,528.00
07.07.2026 18:30	283.61	282.81	283.585	283.005	5,157,575.00
07.07.2026 19:00	283.58	282.96	283.05	283.315	5,644,815.00
07.07.2026 19:30	283.13	282.07	283.08	282.35	6,592,520.00
07.07.2026 20:00	282.265	281.59	282.26	282.1351	5,168,857.00
07.07.2026 20:30	282.2125	280.9	282.045	280.9	7,551,883.00
07.07.2026 21:00	281.48	280.3	280.86	281.48	10,294,500.00
07.07.2026 21:30	282.9	281.62	281.735	282.85	8,888,602.00
07.07.2026 22:00	283.99	282.52	282.74	283.625	9,975,171.00
07.07.2026 22:30	283.88	282.96	283.53	283.0623	11,961,600.00
08.07.2026 16:30	283.05	280.21	282.79	282.58	419,633.00
08.07.2026 17:00	283.12	282.15	282.78	282.75	1,543,729.00
08.07.2026 17:30	283.095	281.79	282.6	282.13	2,714,580.00
08.07.2026 18:00	282.025	280.53	281.1501	280.845	2,542,534.00
08.07.2026 18:30	281.2999	280.51	280.62	281.065	866,772.00
08.07.2026 19:00	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 19:30	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 20:00	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 20:30	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 21:00	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 21:30	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 22:00	281.065	281.065	281.065	281.065	284,358.00
08.07.2026 22:30	281.065	281.065	281.065	281.065	284,358.00
09.07.2026 16:30	283.81	280.96	281.215	282.565	406,878.00
09.07.2026 17:00	284.225	282.12	282.12	283.48	2,213,935.00
09.07.2026 17:30	283.0499	282.11	282.84	282.86	2,318,098.00
09.07.2026 18:00	283.42	282.4701	282.855	282.875	2,437,151.00
09.07.2026 18:30	284.145	282.73	283.015	283.71	3,727,822.00
09.07.2026 19:00	284.87	283.54	283.54	284.87	3,377,855.00
09.07.2026 19:30	284.86	284.2352	284.7	284.445	5,345,016.00
09.07.2026 20:00	284.8299	284.18	284.43	284.8299	5,651,607.00
09.07.2026 20:30	285.38	284.625	284.72	284.625	8,110,352.00
09.07.2026 21:00	284.6	284.0164	284.565	284.415	6,184,668.00
09.07.2026 21:30	284.9	284.12	284.735	284.6	6,613,426.00
09.07.2026 22:00	284.98	284.385	284.465	284.8	8,337,932.00
09.07.2026 22:30	285.065	284.34	284.8	285.065	9,008,312.00
10.07.2026 16:30	286.125	285.005	285.495	286.03	460,139.00
10.07.2026 17:00	287.55	285.965	286.04	287.12	1,734,188.00
10.07.2026 17:30	288.21	286.53	287.21	288.21	2,125,590.00
10.07.2026 18:00	288.835	288.16	288.43	288.45	2,665,272.00
10.07.2026 18:30	288.64	287.9	288.56	287.9	3,768,487.00
10.07.2026 19:00	288.26	287.495	287.76	287.67	4,910,754.00
10.07.2026 19:30	288.11	287.32	287.72	288.1	5,624,568.00
10.07.2026 20:00	288.36	287.8	288.1	288.08	4,914,131.00
10.07.2026 20:30	288.55	287.99	288.3346	288.38	5,342,099.00
10.07.2026 21:00	288.56	288.015	288.305	288.15	6,475,211.00
10.07.2026 21:30	288.88	288.22	288.22	288.32	5,441,629.00
10.07.2026 22:00	288.6	288.55	288.6	288.55	319,562.00
10.07.2026 22:30	288.55	288.55	288.55	288.55	553,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	234.86	231.40	234.08	233.31	1,973,419.00
15.07.2025	234.01	231.04	233.04	231.14	2,404,521.00
16.07.2025	232.93	229.70	232.00	231.18	2,349,895.00
17.07.2025	230.34	226.75	227.50	227.49	5,187,473.00
18.07.2025	228.42	222.34	228.42	224.87	5,792,810.00
21.07.2025	227.32	224.92	225.97	225.85	2,813,681.00
22.07.2025	230.53	226.00	226.78	229.24	3,805,464.00
23.07.2025	231.16	227.31	229.44	231.00	3,732,616.00
24.07.2025	230.66	219.21	226.00	220.52	9,782,095.00
25.07.2025	226.28	221.17	223.07	224.74	8,253,508.00
28.07.2025	230.97	224.82	225.22	229.24	6,858,346.00
29.07.2025	230.38	219.13	226.39	223.77	19,008,650.00
30.07.2025	226.57	222.51	225.85	225.28	8,359,468.00
31.07.2025	223.78	220.80	222.48	221.97	5,546,636.00
01.08.2025	220.83	218.63	220.55	219.40	4,637,250.00
04.08.2025	223.40	219.63	219.87	222.06	4,180,784.00
05.08.2025	223.40	221.59	222.73	222.97	2,429,982.00
06.08.2025	226.29	222.42	223.87	225.46	3,135,564.00
07.08.2025	228.41	222.10	227.17	222.66	3,046,467.00
08.08.2025	224.46	222.11	222.88	222.24	2,344,521.00
11.08.2025	223.77	218.69	222.70	219.65	4,407,639.00
12.08.2025	221.21	218.18	220.31	218.80	3,194,593.00
13.08.2025	223.50	218.51	219.44	223.18	3,096,662.00
14.08.2025	222.39	219.30	222.17	221.52	6,245,389.00
15.08.2025	223.66	220.41	223.27	220.78	3,735,961.00
18.08.2025	221.39	218.91	220.70	220.08	3,188,422.00
19.08.2025	225.01	220.06	220.92	223.77	4,794,809.00
20.08.2025	226.88	224.43	225.00	225.68	4,142,837.00
21.08.2025	226.18	223.53	225.48	225.30	3,306,956.00
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00
27.10.2025	218.93	216.40	218.30	218.14	2,223,576.00
28.10.2025	220.91	217.57	218.55	217.62	1,497,016.00
29.10.2025	218.15	215.53	216.99	216.38	2,013,447.00
30.10.2025	220.30	215.70	216.07	218.92	1,423,320.00
31.10.2025	220.99	216.34	217.52	220.33	1,234,245.00
03.11.2025	221.00	218.03	220.00	218.86	1,790,401.00
04.11.2025	221.13	217.46	218.41	220.87	1,367,979.00
05.11.2025	221.34	217.28	220.11	217.39	1,215,863.00
06.11.2025	218.51	216.32	216.84	217.99	2,043,676.00
07.11.2025	221.67	218.20	218.55	221.50	2,208,190.00
10.11.2025	224.64	220.74	221.06	223.90	2,488,847.00
11.11.2025	224.90	223.44	224.50	224.81	1,691,781.00
12.11.2025	227.06	223.52	224.08	223.57	988,866.00
13.11.2025	223.62	220.95	223.00	221.49	1,486,810.00
14.11.2025	224.23	220.41	221.60	223.01	1,674,125.00
17.11.2025	223.69	220.87	222.51	221.04	1,516,376.00
18.11.2025	221.97	219.89	221.75	220.85	2,148,418.00
19.11.2025	221.99	220.00	221.30	221.13	1,612,296.00
20.11.2025	223.48	220.45	221.42	221.20	2,129,196.00
21.11.2025	227.44	221.69	222.13	226.32	1,744,591.00
24.11.2025	226.63	222.50	226.63	224.52	2,325,328.00
25.11.2025	229.45	225.15	225.15	229.12	1,350,956.00
26.11.2025	231.83	228.43	229.00	230.72	2,158,488.00
28.11.2025	232.46	230.47	230.82	231.70	716,399.00
01.12.2025	234.12	231.14	231.72	231.43	1,750,933.00
02.12.2025	233.81	229.37	231.78	232.25	2,400,564.00
03.12.2025	235.86	232.34	232.65	235.23	1,643,306.00
04.12.2025	237.72	234.32	235.93	237.28	1,607,791.00
05.12.2025	237.07	234.98	235.57	235.24	1,375,153.00
08.12.2025	237.36	234.13	234.75	235.49	1,354,267.00
09.12.2025	234.77	231.51	234.17	231.57	1,950,675.00
10.12.2025	236.77	231.85	232.15	235.41	2,846,969.00
11.12.2025	236.20	232.73	234.31	236.14	1,352,928.00
12.12.2025	239.99	235.81	236.11	239.95	1,501,055.00
15.12.2025	241.17	238.13	239.98	240.47	1,637,000.00
16.12.2025	241.52	235.15	240.81	235.83	1,337,823.00
17.12.2025	237.94	234.67	235.89	236.69	1,135,968.00
18.12.2025	238.01	234.10	237.40	234.41	1,304,248.00
19.12.2025	235.50	232.08	234.10	234.18	1,939,264.00
22.12.2025	235.22	232.51	234.61	234.57	1,147,338.00
23.12.2025	235.20	233.26	235.05	234.13	1,100,502.00
24.12.2025	235.47	233.82	233.97	234.90	461,394.00
26.12.2025	234.94	232.73	234.73	233.42	454,730.00
29.12.2025	234.66	233.09	233.45	234.58	824,478.00
30.12.2025	234.63	232.93	234.07	233.09	1,016,002.00
31.12.2025	233.39	231.17	233.52	231.33	808,337.00
02.01.2026	232.72	229.64	231.41	231.96	1,265,814.00
05.01.2026	234.44	230.11	231.13	232.05	1,306,779.00
06.01.2026	234.23	231.20	231.22	233.64	1,089,944.00
07.01.2026	235.25	224.46	233.07	224.46	2,038,835.00
08.01.2026	230.97	224.32	224.68	229.85	1,055,484.00
09.01.2026	231.45	226.88	230.71	228.44	1,244,174.00
12.01.2026	229.69	225.00	227.05	229.36	1,646,326.00
13.01.2026	230.76	227.81	230.30	229.15	1,014,510.00
14.01.2026	230.38	225.88	227.99	227.23	1,349,806.00
15.01.2026	230.76	227.01	227.73	230.57	1,187,591.00
16.01.2026	231.92	228.90	229.86	229.58	1,381,657.00
20.01.2026	228.00	219.98	225.70	221.72	3,199,380.00
21.01.2026	229.93	223.15	223.74	229.38	1,911,706.00
22.01.2026	232.85	229.29	229.51	231.36	2,210,558.00
23.01.2026	233.68	229.31	230.88	229.68	1,806,326.00
26.01.2026	232.28	229.48	229.82	230.94	2,042,287.00
27.01.2026	236.88	229.17	232.77	232.64	2,819,622.00
28.01.2026	234.33	227.64	231.34	227.64	2,351,175.00
29.01.2026	233.77	227.96	229.00	233.50	1,732,577.00
30.01.2026	235.42	230.65	232.11	235.42	1,876,421.00
02.02.2026	235.64	230.73	235.05	235.26	2,418,572.00
03.02.2026	242.24	234.00	234.00	241.51	2,480,655.00
04.02.2026	251.66	242.54	243.15	249.77	2,875,665.00
05.02.2026	252.13	248.51	250.00	251.45	2,549,011.00
06.02.2026	253.29	250.01	251.12	252.64	2,532,124.00
09.02.2026	254.93	249.07	251.87	254.32	1,930,421.00
10.02.2026	261.55	254.09	254.48	261.28	2,526,683.00
11.02.2026	263.92	260.83	261.99	262.72	2,701,822.00
12.02.2026	265.37	259.65	263.99	261.64	2,968,940.00
13.02.2026	263.04	258.16	260.89	260.64	2,310,569.00
17.02.2026	264.16	260.49	260.50	262.92	1,598,853.00
18.02.2026	265.06	260.57	262.00	265.00	1,465,508.00
19.02.2026	265.64	262.11	265.26	262.92	1,673,319.00
20.02.2026	267.17	261.53	262.79	266.11	2,002,020.00
23.02.2026	267.81	262.60	266.35	263.83	1,398,807.00
24.02.2026	267.25	263.79	264.00	266.70	1,262,165.00
25.02.2026	267.88	261.52	267.46	264.42	1,857,554.00
26.02.2026	266.60	263.83	264.88	265.45	1,797,797.00
27.02.2026	265.54	261.54	262.46	264.97	1,975,013.00
02.03.2026	268.11	262.33	263.82	266.98	1,529,409.00
03.03.2026	265.92	258.58	263.33	265.87	1,727,766.00
04.03.2026	266.98	262.27	265.98	266.38	1,120,166.00
05.03.2026	266.89	259.33	265.49	260.17	1,731,619.00
06.03.2026	259.90	252.00	259.30	254.11	2,120,977.00
09.03.2026	254.68	247.65	251.06	253.55	1,594,423.00
10.03.2026	254.52	249.93	252.78	250.27	1,069,455.00
11.03.2026	251.31	246.55	250.33	251.07	1,104,732.00
12.03.2026	248.60	243.29	248.54	244.11	1,629,608.00
13.03.2026	245.95	240.59	245.69	242.33	1,392,725.00
16.03.2026	245.54	241.93	245.88	242.26	1,215,766.00
17.03.2026	245.75	240.29	244.60	242.36	1,139,843.00
18.03.2026	242.43	236.04	241.74	236.51	1,445,747.00
19.03.2026	236.33	231.75	236.38	234.22	1,843,722.00
20.03.2026	236.13	233.04	234.48	235.21	1,664,666.00
23.03.2026	240.97	237.60	239.22	238.39	1,351,913.00
24.03.2026	241.74	235.49	236.50	239.72	1,297,494.00
25.03.2026	242.41	238.58	241.50	241.29	1,571,849.00
26.03.2026	241.59	238.28	239.25	239.17	1,084,143.00
27.03.2026	241.16	238.30	239.02	238.76	1,396,006.00
30.03.2026	242.45	238.86	241.23	239.25	1,667,052.00
31.03.2026	243.70	238.14	239.78	242.60	2,462,657.00
01.04.2026	246.06	242.00	243.31	243.07	1,266,216.00
02.04.2026	244.83	240.00	241.62	244.63	1,044,587.00
06.04.2026	245.88	242.60	243.61	245.48	715,388.00
07.04.2026	246.75	243.33	244.92	246.20	1,781,106.00
08.04.2026	252.62	247.02	249.71	249.10	1,670,622.00
09.04.2026	252.13	248.10	248.85	251.07	1,600,618.00
10.04.2026	252.23	249.27	250.46	250.50	1,552,952.00
13.04.2026	251.98	248.67	250.45	251.30	808,455.00
14.04.2026	252.73	249.06	251.32	252.19	1,094,129.00
15.04.2026	252.02	246.99	251.87	248.06	1,445,142.00
16.04.2026	251.30	247.04	247.76	250.99	1,289,345.00
17.04.2026	256.06	250.98	252.13	251.10	1,943,157.00
20.04.2026	253.58	248.82	251.53	252.23	1,234,847.00
21.04.2026	253.52	248.50	253.35	251.20	1,588,460.00
22.04.2026	254.76	248.90	252.76	249.18	1,911,174.00
23.04.2026	271.26	255.00	256.18	271.13	5,677,564.00
24.04.2026	274.75	268.40	273.85	268.68	1,736,160.00
27.04.2026	270.75	265.78	267.06	269.01	1,415,213.00
28.04.2026	271.52	266.92	270.50	267.79	1,202,959.00
29.04.2026	267.80	263.11	266.29	264.96	1,836,746.00
30.04.2026	270.23	263.20	264.35	269.48	1,441,559.00
01.05.2026	269.76	265.98	270.44	266.39	1,034,072.00
05.05.2026	265.06	261.94	263.97	264.07	891,670.00
06.05.2026	270.27	265.12	265.44	268.24	1,713,505.00
07.05.2026	268.83	264.10	267.63	264.84	901,683.00
08.05.2026	266.20	262.91	264.13	264.47	794,309.00
11.05.2026	267.00	263.35	265.58	263.36	759,456.00
12.05.2026	266.98	261.04	264.42	265.66	1,363,786.00
13.05.2026	268.59	263.84	265.50	264.75	914,525.00
14.05.2026	269.41	263.92	266.14	269.38	2,297,914.00
15.05.2026	270.72	267.15	269.08	270.55	1,403,735.00
18.05.2026	276.29	269.57	270.70	275.18	1,436,802.00
19.05.2026	275.48	271.17	274.25	271.61	1,184,408.00
20.05.2026	274.63	264.71	271.39	265.79	1,874,347.00
21.05.2026	268.64	263.92	265.18	265.41	1,070,278.00
22.05.2026	268.39	264.44	265.34	265.93	1,153,873.00
26.05.2026	272.66	266.15	266.51	271.46	1,189,352.00
27.05.2026	279.68	272.57	272.58	279.40	1,729,726.00
28.05.2026	276.25	264.83	275.97	266.91	3,052,272.00
29.05.2026	269.01	259.51	264.00	262.71	2,929,755.00
01.06.2026	263.75	258.66	260.19	263.57	1,236,276.00
02.06.2026	266.24	262.37	263.57	264.74	1,222,014.00
03.06.2026	267.22	262.15	264.07	262.18	1,335,181.00
04.06.2026	268.83	260.62	266.47	263.85	1,166,569.00
05.06.2026	274.13	264.59	265.64	272.32	1,526,152.00
08.06.2026	274.00	268.39	271.55	268.66	1,178,722.00
09.06.2026	271.52	267.85	269.99	271.28	1,689,460.00
10.06.2026	272.75	266.67	271.38	267.03	969,626.00
11.06.2026	269.67	264.57	267.64	268.34	1,521,346.00
12.06.2026	273.73	267.95	269.15	272.70	907,425.00
15.06.2026	272.64	267.04	272.31	267.43	1,196,039.00
16.06.2026	270.79	266.20	269.13	267.51	910,149.00
17.06.2026	265.63	255.49	265.35	258.06	1,733,849.00
18.06.2026	263.63	256.11	258.89	256.93	1,325,630.00
22.06.2026	262.64	255.22	256.33	260.05	1,128,164.00
23.06.2026	262.12	258.13	260.79	258.71	1,013,721.00
24.06.2026	263.29	258.40	260.18	260.05	1,528,747.00
25.06.2026	267.88	262.48	262.48	267.66	1,251,966.00
26.06.2026	270.77	266.74	268.41	268.26	1,665,938.00
29.06.2026	273.50	268.26	269.18	272.73	1,184,678.00
30.06.2026	273.31	268.78	272.86	271.67	1,209,337.00
01.07.2026	278.80	270.00	270.75	277.77	1,053,587.00
02.07.2026	282.70	278.84	279.00	282.23	954,697.00
06.07.2026	283.97	279.43	282.39	282.63	874,134.00
07.07.2026	285.79	280.20	285.26	283.07	935,981.00
08.07.2026	283.54	280.16	283.88	281.07	284,358.00
09.07.2026	285.38	280.96	280.99	285.04	993,970.00
10.07.2026	288.88	285.00	285.23	288.55	553,933.00

צרו איתנו קשר *5988