גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD

שער

307.70

שינוי

+1.31%

שינוי ב USD

3.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	304.99	304.99	304.99	304.99	0.00
16:50	306.45	306.45	306.45	306.45	427,857.00
17:00	305.82	305.82	305.82	305.82	398,451.00
17:10	304.54	304.54	304.54	304.54	223,056.00
17:20	305.44	305.44	305.44	305.44	318,223.00
17:30	306.24	306.24	306.24	306.24	160,285.00
17:40	306.61	306.61	306.61	306.61	195,180.00
17:50	306.895	306.895	306.895	306.895	177,430.00
18:00	306.81	306.81	306.81	306.81	136,290.00
18:10	307.71	307.71	307.71	307.71	176,530.00
18:20	307.44	307.44	307.44	307.44	135,552.00
18:30	306.39	306.39	306.39	306.39	143,393.00
18:40	306.445	306.445	306.445	306.445	149,805.00
18:50	306.8182	306.8182	306.8182	306.8182	61,430.00
19:00	306.4387	306.4387	306.4387	306.4387	94,059.00
19:10	306.16	306.16	306.16	306.16	130,198.00
19:20	306.22	306.22	306.22	306.22	85,445.00
19:30	307.13	307.13	307.13	307.13	72,624.00
19:40	306.8769	306.8769	306.8769	306.8769	80,821.00
19:50	306.52	306.52	306.52	306.52	70,335.00
20:00	305.9	305.9	305.9	305.9	113,200.00
20:10	305.58	305.58	305.58	305.58	613,017.00
20:20	305.2	305.2	305.2	305.2	119,833.00
20:30	305.5	305.5	305.5	305.5	69,122.00
20:40	306.0774	306.0774	306.0774	306.0774	67,120.00
20:50	305.7853	305.7853	305.7853	305.7853	55,390.00
21:00	306.245	306.245	306.245	306.245	35,059.00
21:10	305.7989	305.7989	305.7989	305.7989	70,340.00
21:20	305.635	305.635	305.635	305.635	289,024.00
21:30	306.475	306.475	306.475	306.475	114,046.00
21:40	306.69	306.69	306.69	306.69	61,203.00
21:50	306.37	306.37	306.37	306.37	96,445.00
22:00	306.58	306.58	306.58	306.58	109,322.00
22:10	306.68	306.68	306.68	306.68	98,538.00
22:20	306.2999	306.2999	306.2999	306.2999	134,510.00
22:30	306.14	306.14	306.14	306.14	181,032.00
22:40	306.48	306.48	306.48	306.48	89,221.00
22:50	307.01	307.01	307.01	307.01	178,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 17:00	311.8635	309.7494	310.12	310.63	23,372,662.00
03.07.2025 17:30	311.4637	310.085	310.2919	310.7262	26,621,098.00
03.07.2025 18:00	312.19	310.295	310.83	310.57	28,560,847.00
03.07.2025 18:30	310.6536	309.68	310.41	309.935	57,163,445.00
03.07.2025 19:00	310.19	309.33	309.864	309.6204	69,817,813.00
03.07.2025 19:30	310.2056	308.825	309.7021	308.825	79,632,683.00
03.07.2025 20:00	308.55	308.55	308.55	308.55	1,883,906.00
03.07.2025 20:30	308.55	308.55	308.55	308.55	6,116,272.00
03.07.2025 21:00	308.55	308.55	308.55	308.55	6,126,245.00
03.07.2025 21:30	308.55	308.55	308.55	308.55	6,137,924.00
03.07.2025 22:00	308.55	308.55	308.55	308.55	6,145,794.00
03.07.2025 22:30	308.55	308.55	308.55	308.55	6,152,854.00
07.07.2025 16:30	308.2	304.92	307.49	305.116	12,270,381.00
07.07.2025 17:00	305.855	303.66	305.12	304.0126	25,484,055.00
07.07.2025 17:30	304.55	302.87	303.985	304.55	36,560,496.00
07.07.2025 18:00	304.27	303.34	304.1	303.855	28,801,499.00
07.07.2025 18:30	304.71	303.4	303.89	304.3679	67,943,050.00
07.07.2025 19:00	305.2	303.39	304.5	303.4714	83,957,430.00
07.07.2025 19:30	304.25	303.51	303.51	303.91	74,756,812.00
07.07.2025 20:00	304.005	302.66	303.92	303.3483	77,608,721.00
07.07.2025 20:30	303.5	302.695	303.4	302.695	116,624,576.00
07.07.2025 21:00	302.85	301.275	302.73	301.688	105,078,635.00
07.07.2025 21:30	302.87	301.54	301.54	302.86	114,599,636.00
07.07.2025 22:00	303.6526	302.7501	302.8123	303.33	113,685,334.00
07.07.2025 22:30	303.77	302.5	303.39	303.77	105,369,478.00
08.07.2025 16:30	306.45	304.225	304.225	305.8539	7,048,714.00
08.07.2025 17:00	306.24	304.0301	305.735	305.9	22,073,807.00
08.07.2025 17:30	307.25	306	306	306.5	32,218,349.00
08.07.2025 18:00	308.13	305.61	306.6683	305.61	41,907,691.00
08.07.2025 18:30	307.12	305.8	305.8	305.876	44,967,683.00
08.07.2025 19:00	307.3482	305.7314	306.01	307.27	73,702,457.00
08.07.2025 19:30	307.33	305.67	307.33	305.8	66,000,136.00
08.07.2025 20:00	306	305.11	305.576	306	94,466,900.00
08.07.2025 20:30	306.315	305.64	306.29	306.2	90,065,771.00
08.07.2025 21:00	306.575	305.5101	306.1764	306.525	74,173,373.00
08.07.2025 21:30	306.8	306.24	306.6899	306.4453	111,527,465.00
08.07.2025 22:00	306.9192	305.55	306.38	306.3	102,804,634.00
08.07.2025 22:30	307.64	306.1	306.34	307.64	114,105,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	495.40	486.09	488.33	492.11	3,052,609.00
10.07.2024	501.50	490.12	490.94	500.93	3,186,553.00
11.07.2024	508.73	497.70	497.70	504.36	3,534,966.00
12.07.2024	514.57	503.43	506.92	511.44	3,533,268.00
15.07.2024	530.83	513.80	524.24	515.37	4,982,877.00
16.07.2024	549.92	527.13	533.90	548.87	11,031,200.00
17.07.2024	573.61	551.30	554.00	573.28	10,256,060.00
18.07.2024	581.50	561.42	564.50	564.34	6,832,093.00
19.07.2024	569.90	561.54	567.12	565.33	4,284,120.00
22.07.2024	-99.99	-99.99	563.05	560.92	0.00
23.07.2024	558.84	552.81	558.79	554.70	2,737,442.00
24.07.2024	561.13	553.02	560.00	559.75	3,138,854.00
25.07.2024	569.89	558.58	562.00	559.68	3,100,763.00
26.07.2024	579.13	560.00	560.00	569.72	3,201,624.00
29.07.2024	571.35	561.76	565.71	566.75	2,964,457.00
30.07.2024	579.43	565.99	566.90	576.33	4,136,854.00
31.07.2024	580.90	562.32	565.44	576.16	4,580,562.00
01.08.2024	587.50	567.10	577.20	572.77	3,656,846.00
02.08.2024	591.54	575.25	582.33	589.83	5,084,195.00
05.08.2024	586.82	566.76	582.12	569.96	4,575,348.00
06.08.2024	577.52	562.53	568.21	568.35	3,174,221.00
07.08.2024	571.65	557.03	566.61	566.08	4,291,816.00
08.08.2024	572.45	564.37	564.37	566.24	2,854,126.00
09.08.2024	565.93	557.63	564.54	558.76	2,965,655.00
12.08.2024	569.00	561.05	562.32	565.29	2,532,316.00
13.08.2024	575.73	569.00	569.99	574.24	2,363,182.00
14.08.2024	581.11	573.27	575.24	579.39	2,344,294.00
15.08.2024	583.34	573.51	579.67	579.61	2,738,410.00
16.08.2024	581.65	574.10	580.92	577.68	2,196,599.00
19.08.2024	583.30	577.07	578.08	578.78	1,394,744.00
20.08.2024	583.81	575.50	579.85	580.65	1,640,789.00
21.08.2024	583.39	577.43	581.51	578.07	2,369,492.00
22.08.2024	582.95	570.62	579.25	578.72	2,244,140.00
23.08.2024	585.21	578.45	581.00	584.51	2,313,920.00
26.08.2024	592.09	585.74	588.05	587.13	1,787,998.00
27.08.2024	592.34	583.78	589.47	587.35	1,561,614.00
28.08.2024	592.84	583.87	589.01	588.54	1,618,259.00
29.08.2024	592.61	584.37	590.68	591.57	1,946,890.00
30.08.2024	593.26	586.59	590.00	590.20	2,936,536.00
03.09.2024	600.66	591.82	592.52	598.68	3,166,443.00
04.09.2024	607.94	597.88	600.00	604.18	2,845,347.00
05.09.2024	606.00	589.67	604.19	595.49	2,144,449.00
06.09.2024	600.61	592.26	595.87	596.88	2,920,455.00
09.09.2024	599.48	575.27	598.32	594.10	3,373,170.00
10.09.2024	604.80	591.15	595.21	599.03	2,747,068.00
11.09.2024	591.40	578.97	589.14	589.75	3,537,830.00
12.09.2024	590.51	583.21	588.53	588.42	3,395,699.00
13.09.2024	597.68	587.23	591.08	594.32	2,240,133.00
16.09.2024	598.79	587.76	595.00	589.14	2,428,592.00
17.09.2024	586.72	576.39	586.01	577.96	3,413,300.00
18.09.2024	584.52	572.31	576.86	580.65	2,668,034.00
19.09.2024	584.83	574.58	583.72	577.07	2,944,996.00
20.09.2024	578.84	569.65	571.70	575.00	5,269,829.00
23.09.2024	579.43	572.00	576.49	573.41	2,342,763.00
24.09.2024	577.31	566.00	570.82	575.19	3,117,301.00
25.09.2024	581.11	573.08	577.87	576.31	2,620,146.00
26.09.2024	576.60	570.91	575.00	574.81	2,743,174.00
27.09.2024	586.71	576.59	577.68	581.85	2,655,466.00
30.09.2024	586.42	578.74	583.50	584.68	2,846,039.00
01.10.2024	588.70	580.77	585.00	583.30	2,638,954.00
02.10.2024	604.52	584.25	604.26	592.31	3,652,818.00
03.10.2024	593.23	584.36	590.61	592.75	2,645,770.00
04.10.2024	596.13	588.44	592.13	591.20	2,460,918.00
07.10.2024	592.44	583.33	588.79	583.56	2,528,593.00
08.10.2024	589.21	579.56	588.06	581.58	2,202,236.00
09.10.2024	592.80	580.61	582.16	591.22	2,175,479.00
10.10.2024	598.95	592.76	595.18	597.70	2,106,201.00
11.10.2024	601.52	596.20	596.49	598.05	1,908,693.00
14.10.2024	608.63	597.38	599.11	605.40	2,441,480.00
15.10.2024	569.70	543.00	552.02	556.29	11,914,780.00
16.10.2024	576.18	555.12	557.01	571.34	5,031,268.00
17.10.2024	569.47	558.72	560.58	566.03	5,587,664.00
18.10.2024	570.95	563.04	566.85	569.61	3,685,782.00
21.10.2024	579.28	568.70	569.64	571.47	3,017,132.00
22.10.2024	573.04	565.49	567.85	569.86	2,501,268.00
23.10.2024	574.14	560.00	572.13	564.64	2,876,820.00
24.10.2024	571.70	560.31	564.99	560.81	2,586,797.00
25.10.2024	571.50	563.61	566.16	564.56	2,492,185.00
28.10.2024	568.33	562.81	566.25	565.24	1,826,505.00
29.10.2024	567.68	560.66	562.82	562.13	2,600,323.00
30.10.2024	570.31	560.95	561.25	562.96	2,321,787.00
31.10.2024	568.45	560.88	560.88	564.50	2,487,877.00
04.11.2024	568.59	555.41	566.74	557.77	2,656,532.00
05.11.2024	568.74	554.40	558.28	567.03	2,566,691.00
06.11.2024	605.50	590.85	603.90	596.69	6,578,429.00
07.11.2024	607.64	596.15	598.69	605.45	5,197,499.00
11.11.2024	630.73	613.92	616.90	625.25	2,991,322.00
12.11.2024	624.48	613.78	619.58	614.67	2,796,213.00
13.11.2024	613.01	603.06	613.00	605.87	3,398,372.00
14.11.2024	606.00	588.99	603.48	593.15	3,059,285.00
15.11.2024	598.93	589.95	591.92	592.23	3,420,708.00
18.11.2024	594.14	585.32	589.44	589.65	2,576,718.00
19.11.2024	586.84	576.77	582.72	577.00	3,132,692.00
20.11.2024	602.64	581.55	582.71	600.50	3,927,989.00
21.11.2024	604.00	596.73	600.00	597.49	2,693,083.00
22.11.2024	601.26	588.67	598.56	590.87	2,735,457.00
25.11.2024	609.84	595.01	597.58	605.83	5,143,447.00
26.11.2024	608.47	598.88	608.24	606.79	2,690,493.00
27.11.2024	617.45	606.70	611.03	608.38	2,267,928.00
29.11.2024	615.78	606.62	608.80	610.20	2,010,809.00
02.12.2024	614.00	600.77	614.00	608.52	3,148,450.00
03.12.2024	615.75	604.82	610.85	605.23	2,231,099.00
04.12.2024	622.83	606.97	611.02	610.79	4,095,360.00
05.12.2024	608.99	573.89	605.64	578.97	5,909,164.00
06.12.2024	582.10	544.14	582.10	549.62	12,865,340.00
09.12.2024	562.98	544.64	552.00	560.62	7,674,801.00
10.12.2024	567.75	557.03	562.00	565.19	5,015,653.00
11.12.2024	558.10	532.67	555.66	533.53	9,159,231.00
12.12.2024	534.00	514.19	531.53	515.76	8,917,185.00
13.12.2024	527.53	510.72	515.64	520.48	7,776,255.00
16.12.2024	521.70	496.08	518.00	498.50	8,802,429.00
17.12.2024	495.60	475.82	487.00	485.52	14,063,510.00
18.12.2024	506.54	486.00	488.43	499.72	10,016,210.00
19.12.2024	503.65	486.24	500.14	489.25	7,390,664.00
20.12.2024	502.64	488.73	489.29	500.13	10,921,950.00
23.12.2024	508.78	499.05	500.76	506.34	4,127,197.00
24.12.2024	506.10	500.59	504.40	506.10	1,824,373.00
26.12.2024	512.22	504.73	505.65	511.15	3,381,280.00
27.12.2024	513.18	507.80	509.42	509.99	3,464,702.00
30.12.2024	509.73	500.66	506.86	507.80	5,407,632.00
31.12.2024	511.00	503.34	509.35	505.86	4,131,859.00
06.01.2025	520.30	509.82	513.00	513.67	4,443,275.00
07.01.2025	519.50	511.22	518.85	514.25	3,621,827.00
08.01.2025	524.67	509.51	514.49	524.52	4,058,709.00
10.01.2025	535.45	518.47	526.64	520.69	5,396,306.00
13.01.2025	547.40	533.14	535.04	541.14	6,285,197.00
14.01.2025	544.55	536.55	539.65	543.74	3,906,549.00
15.01.2025	546.29	534.33	537.09	543.42	4,095,010.00
16.01.2025	539.84	510.00	530.35	510.59	9,036,502.00
17.01.2025	521.82	502.80	505.62	509.76	7,410,434.00
21.01.2025	525.00	512.82	514.05	524.99	5,382,052.00
22.01.2025	524.44	516.00	521.66	519.72	3,754,083.00
23.01.2025	531.48	519.32	527.87	529.77	4,576,730.00
24.01.2025	534.63	524.51	528.11	532.51	3,670,316.00
27.01.2025	551.91	539.98	539.98	543.52	3,488,065.00
28.01.2025	546.50	537.84	543.01	542.48	3,161,059.00
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00

צרו איתנו קשר *5988