גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	401.93	401.93	401.93	401.93	0.00
16:50	404.495	404.495	404.495	404.495	60,266.00
17:00	405.55	405.55	405.55	405.55	34,562.00
17:10	405.0707	405.0707	405.0707	405.0707	31,640.00
17:20	407.545	407.545	407.545	407.545	48,756.00
17:30	408.75	408.75	408.75	408.75	86,286.00
17:40	408.91	408.91	408.91	408.91	36,877.00
17:50	408.8	408.8	408.8	408.8	35,304.00
18:00	409.455	409.455	409.455	409.455	46,164.00
18:10	409.33	409.33	409.33	409.33	79,487.00
18:20	408.92	408.92	408.92	408.92	31,117.00
18:30	409.335	409.335	409.335	409.335	34,111.00
18:40	408.51	408.51	408.51	408.51	40,075.00
18:50	407.495	407.495	407.495	407.495	26,433.00
19:00	407.28	407.28	407.28	407.28	18,538.00
19:10	407.01	407.01	407.01	407.01	23,217.00
19:20	406.53	406.53	406.53	406.53	22,805.00
19:30	406.48	406.48	406.48	406.48	19,040.00
19:40	407.38	407.38	407.38	407.38	33,431.00
19:50	407.74	407.74	407.74	407.74	18,499.00
20:00	408.235	408.235	408.235	408.235	30,364.00
20:10	408.89	408.89	408.89	408.89	26,722.00
20:20	409.5801	409.5801	409.5801	409.5801	24,408.00
20:30	409.495	409.495	409.495	409.495	20,214.00
20:40	408.685	408.685	408.685	408.685	16,623.00
20:50	408.4925	408.4925	408.4925	408.4925	20,219.00
21:00	408.135	408.135	408.135	408.135	37,435.00
21:10	408.395	408.395	408.395	408.395	12,937.00
21:20	408.64	408.64	408.64	408.64	19,297.00
21:30	409.1582	409.1582	409.1582	409.1582	17,740.00
21:40	409.385	409.385	409.385	409.385	27,232.00
21:50	409.4	409.4	409.4	409.4	23,370.00
22:00	409.34	409.34	409.34	409.34	35,985.00
22:10	409.7	409.7	409.7	409.7	17,569.00
22:20	409.64	409.64	409.64	409.64	21,938.00
22:30	409.71	409.71	409.71	409.71	25,520.00
22:40	409.02	409.02	409.02	409.02	34,096.00
22:50	408.17	408.17	408.17	408.17	77,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	415.96	413.98	414.065	415.37	5,045,660.00
03.08.2026 17:30	417.195	415.37	415.405	415.92	6,566,065.00
03.08.2026 18:00	417.4	415.78	416.14	416.435	13,617,426.00
03.08.2026 18:30	417.49	416.21	416.79	416.48	16,785,797.00
03.08.2026 19:00	417.1	415.81	416.28	416.13	13,104,076.00
03.08.2026 19:30	416.06	414.56	416.01	415.03	18,570,791.00
03.08.2026 20:00	416.04	415.16	415.18	415.9414	22,764,476.00
03.08.2026 20:30	416.77	415.85	415.985	415.86	24,924,595.00
03.08.2026 21:00	416.579	415.63	415.93	415.63	23,589,647.00
03.08.2026 21:30	415.88	415.25	415.665	415.875	26,530,507.00
03.08.2026 22:00	416.13	415.44	416.045	415.98	29,545,915.00
03.08.2026 22:30	417.63	415.325	416.185	415.325	27,957,701.00
04.08.2026 16:30	415.555	407.03	415.555	408	4,657,984.00
04.08.2026 17:00	409.675	407.1	408.47	407.845	11,640,097.00
04.08.2026 17:30	408.55	407.04	407.8794	408.52	15,742,305.00
04.08.2026 18:00	408.78	407.93	408.36	408.5925	23,623,279.00
04.08.2026 18:30	409.8	408.205	408.48	408.8	31,659,873.00
04.08.2026 19:00	409.09	407.91	408.59	409.09	28,013,604.00
04.08.2026 19:30	410.7	408.915	409.09	410.7	40,172,999.00
04.08.2026 20:00	411.6843	410.42	410.77	410.95	47,026,823.00
04.08.2026 20:30	411.34	410.48	411.11	410.589	48,377,413.00
04.08.2026 21:00	410.66	410.07	410.59	410.44	49,274,009.00
04.08.2026 21:30	410.447	408.665	410.445	408.84	56,794,313.00
04.08.2026 22:00	409.67	408.815	408.935	409	58,397,530.00
04.08.2026 22:30	410.035	408.0325	409.085	408.21	60,419,311.00
05.08.2026 16:30	410.025	398.49	403.04	409.66	4,917,342.00
05.08.2026 17:00	409.47	407.775	408.87	409.32	8,014,839.00
05.08.2026 17:30	410.37	409.245	409.72	409.425	9,743,663.00
05.08.2026 18:00	411.44	408.91	409.305	411.365	13,782,654.00
05.08.2026 18:30	412.35	410.96	411.46	412.35	16,970,425.00
05.08.2026 19:00	414.65	412.2175	412.2175	414.47	16,140,785.00
05.08.2026 19:30	414.9	413.665	414.64	414.9	17,166,361.00
05.08.2026 20:00	416.22	414.825	414.9701	415.19	42,706,454.00
05.08.2026 20:30	416.35	414.9395	415.09	415.59	53,448,125.00
05.08.2026 21:00	415.79	415.04	415.59	415.5345	52,880,537.00
05.08.2026 21:30	416.33	415.5878	415.59	416.19	37,814,928.00
05.08.2026 22:00	415.83	414.76	415.83	414.76	49,433,432.00
05.08.2026 22:30	415.22	412.905	414.93	413.265	59,001,744.00
06.08.2026 16:30	415.33	406.74	415.33	406.745	2,832,464.00
06.08.2026 17:00	408.075	405.94	407.46	406.88	8,270,352.00
06.08.2026 17:30	406.74	404.86	406.74	405.2032	10,319,935.00
06.08.2026 18:00	406.45	404.57	405.21	404.57	17,834,728.00
06.08.2026 18:30	405.5017	403.84	404.59	405.23	26,865,933.00
06.08.2026 19:00	406.05	405.25	405.65	405.985	21,362,794.00
06.08.2026 19:30	406.1	404.685	406.1	404.86	24,484,325.00
06.08.2026 20:00	404.76	403.06	404.735	403.78	35,310,359.00
06.08.2026 20:30	405.06	403.775	403.775	404.76	37,682,073.00
06.08.2026 21:00	406.28	404.61	404.735	405.22	39,353,997.00
06.08.2026 21:30	407.0331	405.52	405.52	405.88	45,908,393.00
06.08.2026 22:00	405.93	403.25	405.93	403.32	52,904,514.00
06.08.2026 22:30	404.31	402.53	403.33	403.9375	48,413,164.00
07.08.2026 16:30	406	400.96	400.96	405.52	3,505,922.00
07.08.2026 17:00	409.46	405.0102	405.63	409.46	8,844,613.00
07.08.2026 17:30	410.19	408.22	409.3944	410.17	13,883,292.00
07.08.2026 18:00	410.64	408.3	410.175	409.81	19,066,128.00
07.08.2026 18:30	410.0995	406.825	409.71	406.825	22,439,173.00
07.08.2026 19:00	407.12	406.02	406.765	406.95	23,159,914.00
07.08.2026 19:30	408.7	406.87	407.24	408.635	30,587,409.00
07.08.2026 20:00	409.7	408.61	408.72	409.12	28,097,477.00
07.08.2026 20:30	409.26	407.15	409.26	408.26	37,493,264.00
07.08.2026 21:00	409.76	408.21	408.26	409.76	33,678,807.00
07.08.2026 21:30	409.72	409.08	409.66	409.3	41,296,750.00
07.08.2026 22:00	409.9	409.18	409.315	409.475	36,348,406.00
07.08.2026 22:30	409.585	406.38	409.585	406.97	39,540,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00
25.02.2026	284.74	276.87	278.50	284.22	4,103,623.00
26.02.2026	295.26	285.23	286.59	286.69	4,926,820.00
27.02.2026	294.13	283.85	284.70	293.33	4,412,406.00
02.03.2026	295.30	287.50	287.90	294.87	3,804,669.00
03.03.2026	293.60	284.36	289.66	289.10	3,673,502.00
04.03.2026	294.31	287.68	289.29	291.87	2,957,466.00
05.03.2026	291.39	286.74	290.96	288.64	2,637,584.00
06.03.2026	291.33	283.05	287.68	286.48	3,326,221.00
09.03.2026	285.19	278.66	282.03	284.95	4,053,869.00
10.03.2026	287.50	278.90	287.23	282.37	3,353,328.00
11.03.2026	286.22	280.60	282.46	285.16	3,328,040.00
12.03.2026	287.56	276.29	285.59	277.08	6,707,194.00
13.03.2026	282.88	277.81	278.06	281.94	2,462,631.00
16.03.2026	287.40	281.04	284.24	285.52	2,516,390.00
17.03.2026	288.99	284.87	287.64	287.61	2,472,443.00
18.03.2026	288.40	283.07	285.37	284.26	2,342,270.00
19.03.2026	287.55	280.09	283.30	280.46	2,836,054.00
20.03.2026	283.10	275.01	279.66	276.34	17,384,730.00
23.03.2026	280.74	269.09	279.46	269.49	5,459,103.00
24.03.2026	273.38	267.59	268.84	272.09	2,900,068.00
25.03.2026	276.08	267.16	274.72	270.55	3,590,905.00
26.03.2026	274.63	267.22	270.74	267.61	3,381,770.00
27.03.2026	267.67	255.96	267.43	258.86	6,117,762.00
30.03.2026	262.32	256.67	260.13	261.83	4,315,577.00
31.03.2026	271.86	262.61	263.08	270.57	3,148,873.00
01.04.2026	275.30	270.76	274.21	273.80	2,656,861.00
02.04.2026	279.03	271.53	272.12	277.22	2,405,641.00
06.04.2026	283.30	277.25	278.19	281.43	3,691,191.00
07.04.2026	312.43	300.75	308.06	307.72	11,705,230.00
08.04.2026	312.91	304.83	311.87	305.95	4,772,943.00
09.04.2026	307.89	304.15	305.82	307.06	2,651,308.00
10.04.2026	310.37	304.20	307.95	304.45	2,349,175.00
13.04.2026	313.32	302.92	303.45	312.98	3,055,837.00
14.04.2026	319.61	312.51	312.98	314.35	2,676,915.00
15.04.2026	317.76	311.14	315.50	314.09	2,756,163.00
16.04.2026	318.61	313.11	315.00	316.41	2,733,442.00
17.04.2026	325.25	317.14	320.05	324.50	4,166,263.00
20.04.2026	325.39	320.12	324.38	323.51	3,680,027.00
21.04.2026	357.68	345.23	352.84	346.16	13,445,360.00
22.04.2026	358.56	350.06	351.48	353.42	5,969,938.00
23.04.2026	356.85	350.50	354.68	354.52	4,123,233.00
24.04.2026	358.20	351.39	356.49	354.84	3,822,297.00
27.04.2026	356.49	348.95	354.05	354.73	4,093,152.00
28.04.2026	369.63	355.76	356.50	366.73	5,796,523.00
29.04.2026	370.84	365.01	365.42	370.69	4,848,953.00
30.04.2026	371.99	363.00	368.51	370.50	3,309,137.00
01.05.2026	372.90	367.02	371.80	368.82	2,094,439.00
05.05.2026	371.77	361.81	370.33	363.75	2,660,883.00
06.05.2026	368.54	358.25	363.38	367.05	2,629,947.00
07.05.2026	369.78	364.72	366.64	369.62	2,254,058.00
08.05.2026	379.82	371.99	371.99	379.82	2,994,524.00
11.05.2026	384.81	376.07	380.64	384.44	3,024,615.00
12.05.2026	397.40	382.01	383.31	396.34	4,750,551.00
13.05.2026	404.14	393.01	396.31	401.08	3,805,628.00
14.05.2026	401.50	396.00	401.86	399.13	2,706,338.00
15.05.2026	397.63	390.27	394.77	393.83	2,709,393.00
18.05.2026	392.14	383.50	388.60	391.08	3,911,541.00
19.05.2026	394.99	387.51	390.07	389.50	2,338,732.00
20.05.2026	393.32	380.70	389.47	383.28	4,055,614.00
21.05.2026	386.11	380.54	381.10	382.57	2,001,018.00
22.05.2026	390.54	381.01	383.05	388.58	2,091,600.00
26.05.2026	386.52	376.41	386.41	377.07	2,880,848.00
27.05.2026	384.53	377.09	379.00	384.20	1,990,376.00
28.05.2026	389.26	380.95	384.96	382.46	2,142,192.00
29.05.2026	385.12	375.45	384.26	380.29	4,449,140.00
01.06.2026	383.35	375.92	376.38	379.84	2,938,537.00
02.06.2026	380.08	374.72	378.00	378.11	1,830,185.00
03.06.2026	387.46	376.82	380.00	377.00	3,570,581.00
04.06.2026	401.38	389.82	390.85	396.65	6,460,224.00
05.06.2026	404.00	397.20	400.41	399.70	3,680,271.00
08.06.2026	408.71	394.99	397.13	406.68	2,938,646.00
09.06.2026	412.96	407.44	409.00	412.72	3,237,702.00
10.06.2026	415.96	404.55	414.18	407.52	3,337,257.00
11.06.2026	409.98	403.11	408.71	405.33	2,232,513.00
12.06.2026	409.33	404.81	409.01	408.49	3,051,814.00
15.06.2026	414.15	399.65	406.75	411.19	3,382,400.00
16.06.2026	411.70	406.54	410.06	407.90	2,239,789.00
17.06.2026	411.16	398.59	410.08	399.58	2,246,190.00
18.06.2026	406.18	399.25	402.63	401.12	3,041,126.00
22.06.2026	409.45	402.14	402.90	406.67	2,676,149.00
23.06.2026	409.90	402.89	408.75	409.31	3,153,863.00
24.06.2026	413.43	400.00	410.77	405.95	3,470,773.00
25.06.2026	417.58	406.65	406.65	415.87	3,037,566.00
26.06.2026	427.89	416.98	416.98	427.46	3,822,961.00
29.06.2026	426.53	415.81	425.60	419.44	2,389,515.00
30.06.2026	422.74	413.25	421.52	415.22	2,814,610.00
01.07.2026	428.02	413.73	417.65	426.53	2,404,986.00
02.07.2026	430.20	422.00	428.51	424.95	1,832,050.00
06.07.2026	424.40	415.15	423.38	418.21	2,533,739.00
07.07.2026	428.60	422.13	423.50	428.28	2,696,919.00
08.07.2026	430.77	425.02	427.74	427.41	747,579.00
09.07.2026	434.30	423.52	427.11	431.60	2,096,871.00
10.07.2026	432.84	423.65	432.30	424.27	1,277,141.00
13.07.2026	431.55	425.52	427.00	429.23	1,721,501.00
14.07.2026	432.15	421.79	431.38	425.24	2,320,746.00
15.07.2026	424.09	414.37	418.56	418.58	3,434,791.00
16.07.2026	461.00	420.37	450.38	423.38	6,745,050.00
17.07.2026	437.47	425.10	429.00	426.06	4,266,991.00
20.07.2026	431.02	417.38	428.99	421.72	2,482,705.00
21.07.2026	436.95	420.50	422.88	436.35	2,585,460.00
22.07.2026	436.32	429.70	434.85	431.33	2,141,093.00
23.07.2026	430.48	420.40	428.27	423.56	2,377,122.00
24.07.2026	429.00	418.92	425.48	420.51	1,448,692.00
27.07.2026	422.88	412.54	422.29	417.56	2,181,014.00
28.07.2026	430.46	415.11	419.29	429.05	2,487,600.00
29.07.2026	431.68	420.46	428.29	420.75	2,261,753.00
30.07.2026	427.34	411.29	415.01	421.60	1,844,427.00
31.07.2026	422.65	414.06	422.50	414.22	1,707,504.00
03.08.2026	419.34	413.32	416.93	415.39	1,386,566.00
04.08.2026	416.00	406.80	415.47	407.83	2,498,865.00
05.08.2026	416.36	397.80	403.84	412.77	2,385,197.00
06.08.2026	416.97	402.40	414.86	403.93	2,459,474.00
07.08.2026	410.64	400.69	401.94	407.04	1,797,536.00

צרו איתנו קשר *5988