גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76	76	76	76	0.00
16:50	76.58	76.58	76.58	76.58	17,996.00
17:00	76.03	76.03	76.03	76.03	12,958.00
17:10	76.27	76.27	76.27	76.27	22,244.00
17:20	75.85	75.85	75.85	75.85	36,277.00
17:30	76.25	76.25	76.25	76.25	11,540.00
17:40	76.03	76.03	76.03	76.03	45,564.00
17:50	76.34	76.34	76.34	76.34	92,291.00
18:00	76.745	76.745	76.745	76.745	15,166.00
18:10	76.33	76.33	76.33	76.33	18,687.00
18:20	76.07	76.07	76.07	76.07	9,090.00
18:30	76.35	76.35	76.35	76.35	9,999.00
18:40	76.18	76.18	76.18	76.18	9,981.00
18:50	76.25	76.25	76.25	76.25	9,495.00
19:00	76.2754	76.2754	76.2754	76.2754	8,661.00
19:10	75.945	75.945	75.945	75.945	8,052.00
19:20	76.2	76.2	76.2	76.2	7,195.00
19:30	75.74	75.74	75.74	75.74	8,676.00
19:40	75.84	75.84	75.84	75.84	12,948.00
19:50	75.68	75.68	75.68	75.68	7,272.00
20:00	75.54	75.54	75.54	75.54	6,623.00
20:10	75.61	75.61	75.61	75.61	7,137.00
20:20	75.38	75.38	75.38	75.38	22,956.00
20:30	75.325	75.325	75.325	75.325	8,358.00
20:40	75.27	75.27	75.27	75.27	16,159.00
20:50	75.46	75.46	75.46	75.46	8,227.00
21:00	75.45	75.45	75.45	75.45	6,480.00
21:10	75.395	75.395	75.395	75.395	7,389.00
21:20	75.54	75.54	75.54	75.54	8,178.00
21:30	75.41	75.41	75.41	75.41	14,481.00
21:40	75.35	75.35	75.35	75.35	20,536.00
21:50	75.4	75.4	75.4	75.4	12,826.00
22:00	75.3625	75.3625	75.3625	75.3625	10,169.00
22:10	75.25	75.25	75.25	75.25	6,380.00
22:20	75.25	75.25	75.25	75.25	0.00
22:30	75.25	75.25	75.25	75.25	0.00
22:40	75.25	75.25	75.25	75.25	0.00
22:50	75.25	75.25	75.25	75.25	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 17:00	77.65	76.425	77.45	76.425	1,365,892.00
02.07.2026 17:30	77.03	76.27	76.445	76.54	1,788,425.00
02.07.2026 18:00	77.175	76.18	76.5	77.165	2,213,550.00
02.07.2026 18:30	77.465	77.02	77.245	77.42	2,969,478.00
02.07.2026 19:00	77.499	77.32	77.395	77.495	2,908,687.00
02.07.2026 19:30	77.72	77.425	77.46	77.58	3,237,386.00
02.07.2026 20:00	77.935	77.61	77.61	77.795	3,180,291.00
02.07.2026 20:30	77.92	77.6	77.83	77.63	4,085,310.00
02.07.2026 21:00	78.15	77.589	77.63	78.15	3,768,447.00
02.07.2026 21:30	78.3	78.09	78.14	78.14	4,153,340.00
02.07.2026 22:00	78.45	78.14	78.18	78.27	4,894,653.00
02.07.2026 22:30	78.61	78.18	78.255	78.555	5,643,574.00
06.07.2026 16:30	78.4	76.95	78.4	77.89	126,017.00
06.07.2026 17:00	77.835	76.8	77.78	76.99	429,372.00
06.07.2026 17:30	77.31	76.54	76.99	77.135	1,168,802.00
06.07.2026 18:00	77.54	77.07	77.08	77.365	1,686,994.00
06.07.2026 18:30	77.47	77.15	77.37	77.45	1,874,142.00
06.07.2026 19:00	77.91	77.35	77.395	77.64	1,873,812.00
06.07.2026 19:30	78.16	77.56	77.62	77.98	2,334,638.00
06.07.2026 20:00	78.28	77.97	77.9713	78.19	1,948,839.00
06.07.2026 20:30	78.19	77.82	78.19	78.07	1,901,302.00
06.07.2026 21:00	78.13	77.705	78.1159	77.885	3,227,522.00
06.07.2026 21:30	77.81	77.65	77.71	77.79	3,547,268.00
06.07.2026 22:00	77.8	77.51	77.8	77.61	4,040,464.00
06.07.2026 22:30	77.825	77.37	77.585	77.445	4,633,239.00
07.07.2026 16:30	79.27	78.085	78.085	78.59	342,954.00
07.07.2026 17:00	78.94	78.44	78.44	78.74	766,586.00
07.07.2026 17:30	78.945	78.41	78.7	78.41	1,012,304.00
07.07.2026 18:00	78.5	78.11	78.405	78.375	880,719.00
07.07.2026 18:30	78.45	78.05	78.43	78.19	1,039,057.00
07.07.2026 19:00	78.34	78.075	78.205	78.12	1,240,332.00
07.07.2026 19:30	78.06	77.81	77.965	77.97	1,174,668.00
07.07.2026 20:00	78.145	77.89	77.965	78.06	1,329,980.00
07.07.2026 20:30	78.12	77.73	78.05	77.95	2,268,769.00
07.07.2026 21:00	77.965	77.745	77.965	77.96	2,141,699.00
07.07.2026 21:30	78.105	77.925	77.925	77.995	2,255,290.00
07.07.2026 22:00	77.93	77.62	77.9	77.66	2,954,887.00
07.07.2026 22:30	77.81	77.565	77.64	77.57	3,350,446.00
08.07.2026 16:30	76.43	74.1825	76.43	74.505	238,817.00
08.07.2026 17:00	74.4	73.5801	74.37	73.705	900,171.00
08.07.2026 17:30	73.6301	72.135	73.6301	72.71	1,132,222.00
08.07.2026 18:00	73.26	72.595	72.6475	72.77	1,051,214.00
08.07.2026 18:30	72.72	72.59	72.72	72.65	347,908.00
08.07.2026 19:00	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 19:30	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 20:00	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 20:30	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 21:00	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 21:30	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 22:00	72.65	72.65	72.65	72.65	444,392.00
08.07.2026 22:30	72.65	72.65	72.65	72.65	444,392.00
09.07.2026 16:30	72.655	71.45	72.655	72.335	188,025.00
09.07.2026 17:00	73.2	72.14	72.355	73.02	549,406.00
09.07.2026 17:30	73.41	72.935	73.03	73.36	874,046.00
09.07.2026 18:00	73.55	73.11	73.39	73.16	941,342.00
09.07.2026 18:30	73.67	73.18	73.225	73.495	975,644.00
09.07.2026 19:00	73.9	73.45	73.5	73.82	1,174,683.00
09.07.2026 19:30	73.905	73.73	73.85	73.9	1,117,380.00
09.07.2026 20:00	73.98	73.71	73.905	73.98	972,043.00
09.07.2026 20:30	74.01	73.83	74.01	73.95	1,197,125.00
09.07.2026 21:00	74.14	73.95	73.96	74.05	1,282,286.00
09.07.2026 21:30	74.07	73.73	74.07	73.955	1,695,132.00
09.07.2026 22:00	73.98	73.79	73.935	73.84	1,626,386.00
09.07.2026 22:30	74.36	73.88	73.88	74.36	1,797,164.00
10.07.2026 16:30	76.58	75.6	75.76	76.12	80,699.00
10.07.2026 17:00	76.39	75.7	75.98	76.085	450,901.00
10.07.2026 17:30	76.82	75.4	76.19	76.59	1,106,543.00
10.07.2026 18:00	76.605	76.005	76.605	76.21	780,054.00
10.07.2026 18:30	76.38	76.14	76.23	76.14	1,077,538.00
10.07.2026 19:00	76.2	75.7	76.135	75.85	1,056,308.00
10.07.2026 19:30	75.84	75.5	75.8199	75.63	678,323.00
10.07.2026 20:00	75.645	75.21	75.6	75.3635	1,186,612.00
10.07.2026 20:30	75.52	75.27	75.3	75.495	1,000,754.00
10.07.2026 21:00	75.54	75.29	75.495	75.31	1,235,737.00
10.07.2026 21:30	75.48	75.22	75.31	75.335	1,460,136.00
10.07.2026 22:00	75.27	75.25	75.27	75.25	79,659.00
10.07.2026 22:30	75.25	75.25	75.25	75.25	529,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00
12.02.2026	72.71	67.91	72.41	68.96	2,123,999.00
13.02.2026	69.48	68.09	68.97	68.48	1,836,328.00
17.02.2026	70.35	68.13	68.98	69.79	2,373,098.00
18.02.2026	81.67	76.11	80.06	81.29	4,307,009.00
19.02.2026	80.80	78.61	80.50	80.25	2,635,744.00
20.02.2026	82.70	80.10	80.34	82.49	2,925,799.00
23.02.2026	81.60	79.32	81.34	79.51	3,126,231.00
24.02.2026	80.11	78.21	79.75	78.33	1,811,888.00
25.02.2026	78.82	75.73	78.72	77.94	2,527,265.00
26.02.2026	79.36	77.14	79.04	77.87	1,841,312.00
27.02.2026	78.04	75.83	77.43	76.43	2,433,610.00
02.03.2026	78.23	74.50	75.00	77.86	1,899,976.00
03.03.2026	79.32	75.25	76.60	77.70	1,555,888.00
04.03.2026	78.10	76.39	77.29	77.56	1,256,462.00
05.03.2026	78.92	76.85	77.08	78.23	1,098,942.00
06.03.2026	76.94	74.59	77.22	76.33	2,848,809.00
09.03.2026	75.25	71.87	74.78	74.82	2,130,023.00
10.03.2026	74.89	72.38	74.10	73.55	2,022,108.00
11.03.2026	74.99	71.40	74.00	72.84	1,841,486.00
12.03.2026	73.53	70.24	72.38	70.34	1,604,959.00
13.03.2026	71.42	68.47	71.15	68.66	1,509,897.00
16.03.2026	69.22	67.10	68.92	68.07	1,463,268.00
17.03.2026	73.12	69.06	69.00	72.44	1,960,322.00
18.03.2026	72.42	69.23	71.72	69.65	1,442,795.00
19.03.2026	70.71	67.37	69.16	68.17	2,708,212.00
20.03.2026	69.02	67.17	67.99	68.51	2,017,676.00
23.03.2026	71.68	68.66	69.97	71.05	2,256,534.00
24.03.2026	71.33	68.83	69.82	70.99	1,137,525.00
25.03.2026	73.21	69.46	72.00	70.77	1,049,228.00
26.03.2026	71.93	69.50	70.00	70.00	1,106,878.00
27.03.2026	69.23	65.61	69.16	65.90	1,937,251.00
30.03.2026	67.65	65.79	66.18	66.31	1,044,358.00
31.03.2026	68.02	64.92	67.46	67.32	1,809,008.00
01.04.2026	68.48	63.92	67.70	65.36	2,830,520.00
02.04.2026	66.25	62.70	64.18	64.05	1,946,279.00
06.04.2026	65.85	63.56	63.56	65.05	863,040.00
07.04.2026	65.10	62.45	64.57	62.70	1,227,293.00
08.04.2026	67.70	64.46	66.30	65.08	1,597,849.00
09.04.2026	65.91	63.26	64.64	65.87	1,230,311.00
10.04.2026	66.17	65.01	65.95	65.45	1,944,177.00
13.04.2026	68.25	64.73	64.96	68.14	1,234,309.00
14.04.2026	69.59	68.23	68.46	68.58	1,112,403.00
15.04.2026	70.70	68.96	69.36	70.17	1,267,448.00
16.04.2026	71.14	69.89	70.49	70.82	951,854.00
17.04.2026	73.00	70.81	71.62	72.38	1,706,920.00
20.04.2026	73.36	71.98	71.95	72.84	761,819.00
21.04.2026	74.61	71.50	72.85	71.61	1,128,891.00
22.04.2026	72.66	70.95	71.71	71.62	1,208,128.00
23.04.2026	71.39	67.02	70.50	67.85	1,275,005.00
24.04.2026	67.78	66.50	67.38	67.76	656,093.00
27.04.2026	69.02	67.35	67.35	68.36	1,121,087.00
28.04.2026	70.19	67.85	69.00	67.90	863,492.00
29.04.2026	71.21	68.39	68.66	70.97	3,017,779.00
30.04.2026	72.54	69.88	70.54	71.96	2,710,366.00
01.05.2026	73.46	71.71	72.88	72.35	1,340,811.00
05.05.2026	71.07	69.04	70.44	69.51	2,473,999.00
06.05.2026	74.20	67.96	72.88	69.60	3,095,399.00
07.05.2026	72.47	68.55	70.26	70.17	1,974,715.00
08.05.2026	70.60	68.58	69.94	69.16	1,647,664.00
11.05.2026	69.78	68.32	68.74	68.75	1,018,078.00
12.05.2026	69.47	67.63	68.76	68.66	1,058,197.00
13.05.2026	67.93	66.13	67.62	67.02	1,427,044.00
14.05.2026	68.14	66.40	67.52	67.33	952,572.00
15.05.2026	68.84	67.41	67.94	67.59	943,134.00
18.05.2026	69.90	67.30	67.77	68.65	1,218,345.00
19.05.2026	70.00	67.61	69.45	67.95	1,550,443.00
20.05.2026	70.90	66.76	68.44	70.76	1,723,763.00
21.05.2026	73.00	69.15	70.46	72.57	2,249,082.00
22.05.2026	74.00	72.53	73.00	73.24	925,461.00
26.05.2026	73.73	72.29	73.14	73.32	912,424.00
27.05.2026	75.60	73.11	73.64	73.49	1,678,374.00
28.05.2026	75.11	72.63	73.07	73.97	1,648,662.00
29.05.2026	75.64	73.53	74.09	75.54	1,952,090.00
01.06.2026	76.06	73.91	75.76	75.43	2,752,385.00
02.06.2026	74.70	73.06	74.32	74.05	1,460,013.00
03.06.2026	73.17	63.80	72.86	67.85	6,221,619.00
04.06.2026	70.33	67.63	69.48	67.82	2,457,984.00
05.06.2026	67.53	65.04	67.49	66.32	2,221,107.00
08.06.2026	66.50	64.33	65.88	64.51	1,412,546.00
09.06.2026	66.23	63.22	64.28	63.78	1,476,146.00
10.06.2026	64.32	62.24	63.06	62.45	1,242,220.00
11.06.2026	65.53	61.17	62.78	65.45	2,326,356.00
12.06.2026	68.02	65.62	66.35	67.69	1,856,609.00
15.06.2026	70.43	67.11	69.01	67.47	1,414,411.00
16.06.2026	69.26	67.39	68.34	68.50	1,111,116.00
17.06.2026	70.11	65.86	68.07	66.34	1,230,854.00
18.06.2026	67.98	65.81	66.83	66.87	2,252,591.00
22.06.2026	67.51	64.94	66.03	65.07	1,156,635.00
23.06.2026	65.50	63.66	64.72	64.29	1,080,353.00
24.06.2026	67.38	64.40	64.55	67.10	1,806,502.00
25.06.2026	69.19	66.93	67.32	68.16	1,317,297.00
26.06.2026	69.99	67.50	67.56	69.81	1,257,579.00
29.06.2026	71.50	69.72	70.00	71.13	999,553.00
30.06.2026	72.67	69.70	70.64	72.54	1,113,299.00
01.07.2026	76.59	72.62	73.25	75.07	1,816,605.00
02.07.2026	78.70	75.55	75.52	78.63	1,765,532.00
06.07.2026	78.40	76.52	78.40	77.42	1,202,189.00
07.07.2026	79.32	77.52	77.91	77.58	944,381.00
08.07.2026	76.61	72.13	76.56	72.65	444,392.00
09.07.2026	74.42	71.45	72.48	74.40	1,002,181.00
10.07.2026	76.84	75.21	75.69	75.25	529,549.00

צרו איתנו קשר *5988