גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

עדכון אחרון 20.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD

שער

76.63

שינוי

+0.62%

שינוי ב USD

0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.575	76.575	76.575	76.575	0.00
16:50	77.275	77.275	77.275	77.275	30,113.00
17:00	77.085	77.085	77.085	77.085	17,866.00
17:10	76.9	76.9	76.9	76.9	31,362.00
17:20	76.86	76.86	76.86	76.86	21,252.00
17:30	76.85	76.85	76.85	76.85	12,474.00
17:40	76.845	76.845	76.845	76.845	18,872.00
17:50	76.85	76.85	76.85	76.85	19,079.00
18:00	76.645	76.645	76.645	76.645	40,001.00
18:10	76.62	76.62	76.62	76.62	21,904.00
18:20	76.81	76.81	76.81	76.81	13,359.00
18:30	76.97	76.97	76.97	76.97	22,748.00
18:40	76.86	76.86	76.86	76.86	11,317.00
18:50	77.03	77.03	77.03	77.03	17,877.00
19:00	76.92	76.92	76.92	76.92	11,645.00
19:10	76.85	76.85	76.85	76.85	76,288.00
19:20	76.89	76.89	76.89	76.89	11,111.00
19:30	76.83	76.83	76.83	76.83	11,084.00
19:40	76.88	76.88	76.88	76.88	35,805.00
19:50	76.75	76.75	76.75	76.75	14,056.00
20:00	76.76	76.76	76.76	76.76	8,252.00
20:10	76.68	76.68	76.68	76.68	14,201.00
20:20	76.7	76.7	76.7	76.7	16,161.00
20:30	76.74	76.74	76.74	76.74	16,505.00
20:40	76.53	76.53	76.53	76.53	21,241.00
20:50	76.585	76.585	76.585	76.585	15,950.00
21:00	76.52	76.52	76.52	76.52	15,784.00
21:10	76.48	76.48	76.48	76.48	25,093.00
21:20	76.4513	76.4513	76.4513	76.4513	10,922.00
21:30	76.49	76.49	76.49	76.49	22,255.00
21:40	76.46	76.46	76.46	76.46	39,855.00
21:50	76.4	76.4	76.4	76.4	41,567.00
22:00	76.48	76.48	76.48	76.48	25,168.00
22:10	76.6	76.6	76.6	76.6	37,477.00
22:20	76.64	76.64	76.64	76.64	32,819.00
22:30	76.561	76.561	76.561	76.561	25,797.00
22:40	76.63	76.63	76.63	76.63	49,128.00
22:50	76.56	76.56	76.56	76.56	60,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025 17:00	76.055	75.3	75.98	75.355	580,006.00
13.06.2025 17:30	75.621	74.98	75.33	75.621	871,402.00
13.06.2025 18:00	75.745	75.51	75.61	75.73	1,572,831.00
13.06.2025 18:30	76	75.68	75.7699	75.835	1,351,724.00
13.06.2025 19:00	75.95	75.73	75.815	75.73	2,008,969.00
13.06.2025 19:30	75.92	75.64	75.75	75.86	2,192,673.00
13.06.2025 20:00	75.91	75.575	75.86	75.615	2,094,265.00
13.06.2025 20:30	75.705	75.36	75.64	75.495	1,914,883.00
13.06.2025 21:00	75.59	74.99	75.53	75.03	3,386,786.00
13.06.2025 21:30	75.08	74.68	75.025	74.94	4,284,664.00
13.06.2025 22:00	75.02	74.649	74.9	74.66	3,934,325.00
13.06.2025 22:30	74.74	74.355	74.74	74.57	4,066,009.00
16.06.2025 16:30	76.05	75.19	75.785	76.05	123,826.00
16.06.2025 17:00	76.25	75.97	76.07	76.03	489,599.00
16.06.2025 17:30	76.49	76.035	76.035	76.4	9,005,776.00
16.06.2025 18:00	76.64	75.8	76.3501	75.915	19,038,722.00
16.06.2025 18:30	76.318	75.96	76.015	76.28	18,463,077.00
16.06.2025 19:00	76.45	76.2008	76.26	76.43	24,370,334.00
16.06.2025 19:30	76.62	76.43	76.458	76.565	19,188,514.00
16.06.2025 20:00	76.84	76.51	76.6	76.82	28,080,169.00
16.06.2025 20:30	77.065	76.85	76.85	76.925	19,287,007.00
16.06.2025 21:00	77.07	76.855	76.94	76.895	22,047,149.00
16.06.2025 21:30	76.91	76.68	76.91	76.8	21,009,872.00
16.06.2025 22:00	76.82	76.59	76.8	76.6	26,446,715.00
16.06.2025 22:30	76.865	76.6	76.6	76.85	27,417,880.00
17.06.2025 16:30	76.7299	75.93	76.7299	76.475	115,495.00
17.06.2025 17:00	76.8	76.33	76.33	76.755	312,572.00
17.06.2025 17:30	76.99	76.79	76.955	76.87	637,300.00
17.06.2025 18:00	77.05	76.86	76.86	76.99	726,884.00
17.06.2025 18:30	76.88	76.64	76.82	76.855	733,879.00
17.06.2025 19:00	77.13	76.84	76.84	77.03	1,552,229.00
17.06.2025 19:30	77.06	76.745	77.04	76.745	1,679,258.00
17.06.2025 20:00	76.84	76.45	76.755	76.54	1,621,201.00
17.06.2025 20:30	76.75	76.34	76.53	76.45	2,175,206.00
17.06.2025 21:00	76.41	76.2303	76.4	76.28	3,151,239.00
17.06.2025 21:30	76.305	76.09	76.305	76.15	3,451,751.00
17.06.2025 22:00	76.21	75.99	76.21	76.03	3,515,859.00
17.06.2025 22:30	76.1	75.875	76.02	76	2,922,151.00
18.06.2025 16:30	76.195	75.36	75.99	75.93	97,704.00
18.06.2025 17:00	76.445	75.75	75.75	76.445	386,724.00
18.06.2025 17:30	76.75	76.495	76.495	76.605	846,234.00
18.06.2025 18:00	76.67	76.21	76.55	76.43	1,106,202.00
18.06.2025 18:30	76.515	76.19	76.44	76.395	1,181,006.00
18.06.2025 19:00	76.57	76.17	76.385	76.27	1,746,817.00
18.06.2025 19:30	76.45	76.1725	76.29	76.285	2,464,231.00
18.06.2025 20:00	76.36	75.58	76.26	75.68	2,727,377.00
18.06.2025 20:30	76.38	75.63	75.75	76.28	2,804,806.00
18.06.2025 21:00	76.51	76.06	76.36	76.195	3,460,932.00
18.06.2025 21:30	76.455	75.905	76.2	75.96	3,632,916.00
18.06.2025 22:00	76.495	75.95	75.97	76.12	4,480,042.00
18.06.2025 22:30	76.445	76.06	76.125	76.14	6,275,302.00
20.06.2025 16:30	77.465	76.465	76.55	77.28	1,027,963.00
20.06.2025 17:00	77.36	76.75	77.36	76.83	989,524.00
20.06.2025 17:30	76.98	76.6	76.86	76.625	1,354,358.00
20.06.2025 18:00	77.02	76.45	76.58	76.875	1,750,591.00
20.06.2025 18:30	77.07	76.7874	76.85	76.7874	1,286,393.00
20.06.2025 19:00	77	76.645	76.73	76.88	2,137,659.00
20.06.2025 19:30	76.96	76.68	76.94	76.72	2,459,126.00
20.06.2025 20:00	76.83	76.59	76.8	76.59	2,597,484.00
20.06.2025 20:30	76.67	76.48	76.603	76.55	2,737,287.00
20.06.2025 21:00	76.57	76.43	76.545	76.48	3,314,084.00
20.06.2025 21:30	76.51	76.37	76.48	76.405	4,153,413.00
20.06.2025 22:00	76.68	76.39	76.39	76.535	3,982,978.00
20.06.2025 22:30	76.84	76.511	76.541	76.71	4,595,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	97.59	95.03	95.03	97.04	2,867,170.00
25.06.2024	97.00	95.19	97.00	95.65	1,303,948.00
26.06.2024	95.64	94.43	95.03	95.16	1,741,904.00
27.06.2024	95.11	93.78	94.94	94.82	1,210,379.00
28.06.2024	97.03	94.54	95.23	96.70	2,923,591.00
01.07.2024	97.04	95.07	97.00	95.68	1,444,052.00
02.07.2024	97.10	95.73	95.87	97.09	1,294,729.00
03.07.2024	98.63	96.19	98.48	96.59	1,283,336.00
05.07.2024	96.62	95.43	96.35	96.22	1,345,291.00
08.07.2024	96.69	94.80	96.15	95.52	1,609,735.00
09.07.2024	96.52	94.82	95.38	95.79	2,122,293.00
10.07.2024	95.65	93.73	95.08	94.82	1,952,752.00
11.07.2024	98.01	94.86	95.62	96.84	1,971,243.00
12.07.2024	98.53	96.92	97.63	97.47	2,305,560.00
15.07.2024	100.00	97.65	98.00	99.50	1,855,298.00
16.07.2024	103.24	99.75	99.79	103.11	2,789,867.00
17.07.2024	105.17	102.30	102.31	103.52	2,370,980.00
18.07.2024	104.35	101.11	103.03	101.16	1,746,127.00
19.07.2024	101.85	99.40	101.47	100.64	1,921,764.00
22.07.2024	-99.99	-99.99	101.35	99.83	0.00
23.07.2024	101.18	99.25	101.06	99.91	1,843,257.00
24.07.2024	100.52	98.20	99.48	98.38	1,856,483.00
25.07.2024	101.19	98.69	99.01	98.74	1,335,264.00
26.07.2024	101.66	99.04	99.41	101.19	1,767,073.00
29.07.2024	102.21	100.34	101.30	101.57	1,136,843.00
30.07.2024	102.96	101.21	102.16	101.82	998,659.00
31.07.2024	102.65	100.10	101.72	101.64	1,712,485.00
01.08.2024	102.38	97.78	101.91	98.12	1,866,721.00
02.08.2024	96.78	93.99	96.50	95.62	1,951,342.00
05.08.2024	94.67	92.11	93.00	92.66	2,522,190.00
06.08.2024	94.99	92.01	92.62	93.02	2,906,894.00
07.08.2024	101.88	96.82	97.57	99.46	3,811,479.00
08.08.2024	104.53	99.98	100.42	104.06	3,671,570.00
09.08.2024	104.43	101.95	103.99	102.06	2,125,401.00
12.08.2024	102.84	100.19	102.07	100.43	2,039,658.00
13.08.2024	104.31	100.56	101.05	103.76	2,079,837.00
14.08.2024	105.39	103.85	104.16	105.11	2,154,884.00
15.08.2024	109.28	106.72	106.72	108.78	2,935,094.00
16.08.2024	109.69	107.97	108.11	108.83	2,080,607.00
19.08.2024	110.32	109.18	109.38	109.90	1,239,936.00
20.08.2024	109.95	108.37	109.89	108.65	1,231,971.00
21.08.2024	109.54	108.00	109.39	109.35	1,492,166.00
22.08.2024	111.06	109.11	109.55	109.23	1,110,016.00
23.08.2024	110.56	109.21	109.82	110.49	1,043,303.00
26.08.2024	112.12	110.04	111.15	110.40	979,988.00
27.08.2024	110.65	109.50	110.02	109.98	897,768.00
28.08.2024	110.19	107.64	109.77	108.40	1,559,834.00
29.08.2024	111.84	108.64	109.24	110.88	1,462,576.00
30.08.2024	111.45	110.25	111.16	111.01	2,013,537.00
03.09.2024	111.22	109.00	110.08	109.59	1,244,575.00
04.09.2024	111.35	109.19	109.47	110.04	1,207,574.00
05.09.2024	110.65	108.27	110.65	108.96	1,299,017.00
06.09.2024	110.27	107.68	108.74	107.95	2,122,863.00
09.09.2024	111.10	108.36	108.75	110.00	1,857,110.00
10.09.2024	110.15	107.66	110.14	109.36	1,860,261.00
11.09.2024	109.61	105.97	108.29	109.33	1,323,564.00
12.09.2024	110.00	107.19	109.59	109.35	1,206,633.00
13.09.2024	111.23	109.54	109.54	110.44	1,182,820.00
16.09.2024	111.53	109.74	110.84	111.05	984,395.00
17.09.2024	112.88	111.00	112.17	112.07	1,255,347.00
18.09.2024	113.20	111.17	111.97	111.26	1,058,177.00
19.09.2024	114.05	111.47	113.49	112.97	2,037,359.00
20.09.2024	112.30	109.86	112.30	110.69	2,684,915.00
23.09.2024	112.88	110.59	111.24	110.98	2,096,268.00
24.09.2024	117.96	102.50	111.21	103.81	9,956,185.00
25.09.2024	101.00	96.01	100.76	97.06	7,980,398.00
26.09.2024	98.35	96.42	97.80	97.67	4,558,546.00
27.09.2024	101.52	97.85	98.65	101.02	2,701,488.00
30.09.2024	102.57	100.22	100.22	102.42	2,831,642.00
01.10.2024	101.88	99.89	101.15	100.42	2,596,173.00
02.10.2024	100.02	96.57	100.02	97.66	3,351,197.00
03.10.2024	98.63	97.25	97.32	98.19	1,502,749.00
04.10.2024	99.49	97.53	99.34	98.65	1,963,448.00
07.10.2024	98.99	96.27	98.72	97.57	2,216,952.00
08.10.2024	99.61	97.69	97.75	98.82	2,195,066.00
09.10.2024	101.00	98.29	98.74	100.42	2,246,949.00
10.10.2024	99.57	98.10	99.07	98.88	2,113,623.00
11.10.2024	100.70	98.71	98.90	100.61	1,833,435.00
14.10.2024	102.77	99.90	100.56	102.63	1,171,380.00
15.10.2024	103.99	102.39	103.00	102.85	1,698,095.00
16.10.2024	103.78	101.57	102.51	101.74	1,553,821.00
17.10.2024	102.56	100.07	102.19	101.62	1,981,271.00
18.10.2024	102.93	100.36	101.80	102.31	2,207,467.00
21.10.2024	102.41	99.59	101.08	99.98	1,873,140.00
22.10.2024	100.31	98.95	99.01	99.31	1,694,559.00
23.10.2024	99.96	98.78	99.31	99.88	1,946,379.00
24.10.2024	100.59	99.26	100.05	99.53	1,783,978.00
25.10.2024	100.97	98.73	100.71	99.13	1,335,457.00
28.10.2024	101.91	99.06	99.76	101.76	2,141,867.00
29.10.2024	101.20	98.90	101.20	99.05	2,359,109.00
30.10.2024	104.43	96.60	98.00	103.33	4,764,010.00
31.10.2024	105.84	102.66	103.00	103.71	2,906,606.00
04.11.2024	107.12	104.76	104.93	105.15	3,156,273.00
05.11.2024	107.48	105.13	105.25	107.37	1,915,058.00
06.11.2024	115.29	109.87	111.85	115.04	3,809,718.00
07.11.2024	115.02	111.78	114.40	111.92	2,111,322.00
11.11.2024	115.93	112.01	112.25	115.41	2,394,454.00
12.11.2024	118.05	114.41	114.75	116.36	2,745,386.00
13.11.2024	117.73	116.00	116.50	116.65	2,033,493.00
14.11.2024	117.50	115.82	116.56	116.21	1,486,294.00
15.11.2024	117.49	115.19	115.89	116.00	1,780,733.00
18.11.2024	116.15	114.68	115.34	116.06	1,428,428.00
19.11.2024	115.52	114.00	114.61	114.72	2,797,144.00
20.11.2024	115.39	114.12	115.39	114.83	1,803,373.00
21.11.2024	117.08	114.91	115.78	116.33	1,570,264.00
22.11.2024	117.71	115.96	116.16	117.08	979,608.00
25.11.2024	119.02	117.40	118.44	118.58	2,202,228.00
26.11.2024	118.43	117.26	117.84	117.46	1,936,521.00
27.11.2024	119.78	117.08	117.64	119.38	2,782,099.00
29.11.2024	120.00	118.67	119.61	118.96	868,688.00
02.12.2024	119.36	117.89	119.36	118.13	2,599,543.00
03.12.2024	118.61	117.49	118.20	118.25	1,326,682.00
04.12.2024	118.26	116.44	118.17	116.85	1,475,222.00
05.12.2024	117.13	115.25	115.98	115.85	2,120,327.00
06.12.2024	118.36	116.24	117.16	117.83	3,143,332.00
09.12.2024	118.86	116.55	118.00	116.79	1,745,789.00
10.12.2024	117.45	115.41	117.45	115.76	1,438,939.00
11.12.2024	117.27	115.54	116.23	117.07	1,626,362.00
12.12.2024	117.56	115.76	117.25	115.77	2,090,236.00
13.12.2024	115.93	114.06	115.81	114.21	1,156,033.00
16.12.2024	114.81	113.20	113.83	113.96	1,615,599.00
17.12.2024	115.13	113.24	113.58	114.70	1,325,988.00
18.12.2024	116.16	110.88	115.00	110.97	1,780,531.00
19.12.2024	113.05	109.93	112.17	110.58	2,636,102.00
20.12.2024	112.85	109.40	109.69	112.03	3,247,657.00
23.12.2024	112.07	109.59	110.93	111.81	1,053,911.00
24.12.2024	113.21	111.46	111.46	112.98	439,199.00
26.12.2024	114.08	111.73	112.19	113.76	821,237.00
27.12.2024	114.18	111.89	112.82	112.35	1,015,989.00
30.12.2024	111.81	109.63	111.35	110.83	1,037,776.00
31.12.2024	112.43	111.25	111.63	112.06	938,428.00
06.01.2025	115.19	112.92	113.17	113.03	1,173,106.00
07.01.2025	114.35	111.62	113.44	112.28	942,031.00
08.01.2025	111.55	109.68	111.55	111.39	1,490,516.00
10.01.2025	109.62	105.04	108.93	105.71	2,125,853.00
13.01.2025	107.08	105.15	105.34	106.82	2,282,297.00
14.01.2025	108.33	106.97	107.59	108.10	2,091,843.00
15.01.2025	111.18	108.68	110.89	109.02	1,543,914.00
16.01.2025	110.05	108.57	108.74	109.10	1,198,988.00
17.01.2025	110.12	108.18	109.74	108.42	2,574,440.00
21.01.2025	109.69	108.11	109.10	108.57	2,198,047.00
22.01.2025	109.20	107.98	108.19	108.52	1,242,331.00
23.01.2025	109.05	107.32	108.57	107.86	1,547,236.00
24.01.2025	109.31	107.90	107.93	109.05	1,146,303.00
27.01.2025	110.83	108.81	109.05	110.80	1,224,434.00
28.01.2025	111.13	109.70	110.72	110.38	1,222,590.00
29.01.2025	111.05	109.79	110.40	110.32	1,130,532.00
30.01.2025	114.00	111.20	111.36	112.91	1,395,566.00
31.01.2025	114.17	112.36	113.38	112.85	1,621,550.00
03.02.2025	111.37	109.21	110.64	111.06	233,811.00
04.02.2025	110.54	109.02	109.81	110.05	1,251,071.00
05.02.2025	111.98	110.53	110.62	111.42	664,146.00
06.02.2025	112.50	110.89	112.20	111.15	1,136,903.00
07.02.2025	111.79	108.74	111.57	109.60	1,771,114.00
10.02.2025	110.48	109.27	110.02	109.62	1,426,374.00
11.02.2025	110.02	106.88	108.53	107.08	3,073,526.00
12.02.2025	108.99	106.42	106.42	108.83	2,960,760.00
13.02.2025	108.78	103.31	108.55	104.22	2,713,449.00
14.02.2025	107.00	104.71	105.28	105.63	1,974,958.00
18.02.2025	107.09	105.46	105.64	107.06	2,672,492.00
19.02.2025	107.27	106.01	106.51	106.56	1,655,531.00
20.02.2025	106.90	104.25	106.72	105.58	1,806,393.00
21.02.2025	106.26	102.72	105.29	103.18	2,189,207.00
24.02.2025	104.05	102.50	103.17	103.84	2,760,458.00
25.02.2025	105.56	103.17	105.03	103.43	2,185,938.00
26.02.2025	103.54	101.43	103.22	101.52	1,908,931.00
27.02.2025	104.29	101.90	101.95	103.25	1,661,518.00
28.02.2025	105.56	103.21	103.42	105.28	1,997,604.00
03.03.2025	106.07	102.20	105.40	103.05	2,744,213.00
04.03.2025	101.66	97.88	101.48	99.54	2,551,650.00
05.03.2025	100.97	99.05	99.47	100.28	1,790,999.00
06.03.2025	100.89	98.96	99.20	100.14	2,005,837.00
07.03.2025	101.32	99.05	99.51	100.77	2,056,301.00
10.03.2025	100.31	96.84	98.98	97.07	2,728,594.00
11.03.2025	97.17	92.84	96.91	93.25	2,568,108.00
12.03.2025	94.77	90.99	94.32	92.90	2,159,716.00
13.03.2025	95.34	91.65	93.18	92.18	3,094,715.00
14.03.2025	94.39	92.18	92.76	94.24	3,081,594.00
17.03.2025	95.95	94.08	94.16	95.68	2,346,319.00
18.03.2025	96.37	94.48	95.79	95.86	3,878,918.00
19.03.2025	98.27	96.03	96.28	98.12	2,744,527.00
20.03.2025	98.41	96.95	97.10	97.38	2,560,155.00
21.03.2025	97.80	96.09	96.70	97.05	4,603,590.00
24.03.2025	99.41	98.06	98.10	99.01	2,341,435.00
25.03.2025	100.29	98.34	99.90	98.91	2,107,877.00
26.03.2025	100.56	99.16	99.48	99.92	1,963,986.00
27.03.2025	99.98	98.69	99.79	99.47	1,984,144.00
28.03.2025	99.76	96.97	99.19	97.52	1,704,286.00
31.03.2025	98.65	95.74	96.95	97.92	2,259,455.00
01.04.2025	98.80	96.91	97.93	98.44	1,816,650.00
02.04.2025	99.99	97.03	97.22	99.60	1,747,623.00
03.04.2025	96.24	92.79	95.15	92.98	3,587,938.00
04.04.2025	90.23	84.50	89.92	84.88	3,896,180.00
07.04.2025	87.16	78.32	81.77	82.53	4,612,861.00
08.04.2025	86.36	78.05	86.36	79.47	5,296,869.00
09.04.2025	90.96	77.83	78.40	90.26	4,636,293.00
10.04.2025	88.21	80.76	87.55	83.24	3,732,172.00
11.04.2025	85.53	80.93	83.30	84.96	2,754,718.00
14.04.2025	86.62	84.35	86.54	85.06	2,198,012.00
15.04.2025	86.26	85.28	85.28	85.42	1,521,904.00
16.04.2025	85.71	83.37	85.21	84.12	3,398,403.00
17.04.2025	76.72	68.47	75.26	69.46	17,550,600.00
21.04.2025	69.66	65.93	68.55	67.47	7,950,568.00
22.04.2025	71.81	68.19	68.38	71.39	8,118,830.00
23.04.2025	74.55	71.48	73.02	71.76	4,298,392.00
24.04.2025	72.70	70.26	71.33	72.06	6,356,801.00
25.04.2025	72.86	70.89	71.13	72.55	3,243,500.00
28.04.2025	74.91	72.61	73.10	74.31	5,080,283.00
29.04.2025	76.78	74.03	74.82	76.63	3,008,224.00
30.04.2025	76.59	73.93	74.88	76.31	2,969,107.00
01.05.2025	77.22	75.57	76.14	76.58	2,726,468.00
02.05.2025	79.19	77.05	77.73	78.85	2,735,144.00
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00
02.06.2025	75.03	73.69	74.58	74.91	1,800,435.00
03.06.2025	75.99	73.82	74.98	75.78	1,744,954.00
04.06.2025	77.14	75.92	76.04	76.69	2,271,924.00
05.06.2025	77.05	75.40	76.40	76.02	1,606,900.00
06.06.2025	77.73	76.10	77.73	76.87	1,533,465.00
09.06.2025	78.99	77.25	77.91	78.95	2,354,514.00
10.06.2025	80.81	78.86	79.05	80.73	1,937,264.00
11.06.2025	80.86	79.35	80.74	79.63	4,868,898.00
12.06.2025	79.33	77.99	78.97	78.28	2,702,363.00
13.06.2025	77.10	74.32	76.75	74.62	1,989,036.00
16.06.2025	77.07	75.08	75.72	76.83	6,747,810.00
17.06.2025	77.19	75.88	76.08	76.00	2,109,603.00
18.06.2025	76.76	75.33	75.95	76.16	2,589,021.00
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00

צרו איתנו קשר *5988