גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	29.565	29.565	29.565	29.565	0.00
15:50	29.73	29.73	29.73	29.73	65,267.00
16:00	29.59	29.59	29.59	29.59	39,195.00
16:10	29.435	29.435	29.435	29.435	48,115.00
16:20	29.45	29.45	29.45	29.45	45,174.00
16:30	29.45	29.45	29.45	29.45	45,711.00
16:40	29.54	29.54	29.54	29.54	48,735.00
16:50	29.48	29.48	29.48	29.48	35,338.00
17:00	29.48	29.48	29.48	29.48	99,032.00
17:10	29.38	29.38	29.38	29.38	33,746.00
17:20	29.46	29.46	29.46	29.46	18,945.00
17:30	29.27	29.27	29.27	29.27	45,406.00
17:40	29.26	29.26	29.26	29.26	35,340.00
17:50	29.16	29.16	29.16	29.16	41,172.00
18:00	29.18	29.18	29.18	29.18	44,027.00
18:10	29.1	29.1	29.1	29.1	34,282.00
18:20	29.09	29.09	29.09	29.09	44,682.00
18:30	29.13	29.13	29.13	29.13	11,990.00
18:40	29.165	29.165	29.165	29.165	34,847.00
18:50	29.1126	29.1126	29.1126	29.1126	11,641.00
19:00	29.16	29.16	29.16	29.16	16,029.00
19:10	29.11	29.11	29.11	29.11	8,905.00
19:20	29.165	29.165	29.165	29.165	15,340.00
19:30	29.14	29.14	29.14	29.14	26,734.00
19:40	29.12	29.12	29.12	29.12	23,997.00
19:50	29.11	29.11	29.11	29.11	13,177.00
20:00	29.02	29.02	29.02	29.02	19,299.00
20:10	29.04	29.04	29.04	29.04	31,953.00
20:20	29.02	29.02	29.02	29.02	15,275.00
20:30	29.015	29.015	29.015	29.015	16,775.00
20:40	29.11	29.11	29.11	29.11	17,692.00
20:50	29.1102	29.1102	29.1102	29.1102	18,597.00
21:00	29.06	29.06	29.06	29.06	20,128.00
21:10	29.035	29.035	29.035	29.035	9,706.00
21:20	29.04	29.04	29.04	29.04	10,069.00
21:30	28.965	28.965	28.965	28.965	23,132.00
21:40	28.955	28.955	28.955	28.955	21,817.00
21:50	28.91	28.91	28.91	28.91	29,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 16:00	30.38	30.015	30.2546	30.29	512,460.00
09.03.2026 16:30	30.63	30.405	30.405	30.58	819,856.00
09.03.2026 17:00	30.725	30.575	30.58	30.72	1,020,644.00
09.03.2026 17:30	30.74	30.65	30.715	30.69	1,242,270.00
09.03.2026 18:00	30.75	30.58	30.67	30.695	1,412,797.00
09.03.2026 18:30	30.859	30.66	30.705	30.805	1,937,420.00
09.03.2026 19:00	30.865	30.65	30.785	30.655	2,055,292.00
09.03.2026 19:30	30.69	30.61	30.66	30.62	2,548,870.00
09.03.2026 20:00	30.78	30.625	30.625	30.705	3,075,896.00
09.03.2026 20:30	30.77	30.64	30.7	30.65	3,251,715.00
09.03.2026 21:00	31.37	30.66	30.66	31.37	3,013,364.00
09.03.2026 21:30	31.64	31.27	31.36	31.58	3,476,943.00
10.03.2026 15:30	32.22	31.8	32.22	31.82	322,550.00
10.03.2026 16:00	32.03	31.73	31.8109	32.02	583,531.00
10.03.2026 16:30	32.19	32.015	32.075	32.185	622,068.00
10.03.2026 17:00	32.215	31.985	32.215	32.08	1,013,276.00
10.03.2026 17:30	32.19	32.035	32.095	32.06	1,006,276.00
10.03.2026 18:00	32.06	31.945	32.04	32.025	1,504,153.00
10.03.2026 18:30	32.08	31.95	32.005	32.07	1,750,976.00
10.03.2026 19:00	32.32	32.06	32.06	32.285	1,951,599.00
10.03.2026 19:30	32.29	32.045	32.29	32.11	2,182,516.00
10.03.2026 20:00	32.15	31.72	32.1	31.94	2,516,321.00
10.03.2026 20:30	31.98	31.79	31.92	31.815	2,548,461.00
10.03.2026 21:00	31.86	31.715	31.835	31.7499	2,719,058.00
10.03.2026 21:30	31.785	31.65	31.705	31.75	3,026,634.00
11.03.2026 15:30	31.68	31.52	31.64	31.64	289,553.00
11.03.2026 16:00	31.76	31.4	31.76	31.47	191,217.00
11.03.2026 16:30	31.71	31.47	31.53	31.69	223,588.00
11.03.2026 17:00	31.665	31.445	31.665	31.495	320,559.00
11.03.2026 17:30	31.49	31.355	31.45	31.38	346,789.00
11.03.2026 18:00	31.3951	31.28	31.38	31.315	1,146,525.00
11.03.2026 18:30	31.495	31.32	31.32	31.49	1,494,798.00
11.03.2026 19:00	31.54	31.45	31.495	31.525	1,299,752.00
11.03.2026 19:30	31.54	31.35	31.53	31.4	1,547,673.00
11.03.2026 20:00	31.51	31.345	31.445	31.51	1,829,376.00
11.03.2026 20:30	31.52	31.46	31.51	31.465	1,747,425.00
11.03.2026 21:00	31.4851	31.42	31.47	31.46	1,451,254.00
11.03.2026 21:30	31.53	31.45	31.465	31.505	1,457,972.00
12.03.2026 15:30	29.78	29.455	29.55	29.455	612,453.00
12.03.2026 16:00	29.6	29.045	29.52	29.075	1,428,748.00
12.03.2026 16:30	29.33	28.99	29.015	29.23	1,802,493.00
12.03.2026 17:00	29.22	28.945	29.22	29.12	2,285,505.00
12.03.2026 17:30	29.42	29.125	29.13	29.4	2,372,608.00
12.03.2026 18:00	29.58	29.255	29.39	29.43	2,974,421.00
12.03.2026 18:30	29.63	29.43	29.43	29.5375	4,320,430.00
12.03.2026 19:00	29.665	29.525	29.53	29.57	3,536,005.00
12.03.2026 19:30	29.615	29.4968	29.565	29.515	3,181,717.00
12.03.2026 20:00	29.575	29.48	29.53	29.4904	3,904,666.00
12.03.2026 20:30	29.53	29.47	29.51	29.495	5,200,235.00
12.03.2026 21:00	29.57	29.4714	29.51	29.54	6,399,031.00
12.03.2026 21:30	29.6099	29.445	29.55	29.445	6,726,325.00
13.03.2026 15:30	29.76	29.5421	29.55	29.57	386,590.00
13.03.2026 16:00	29.6	29.375	29.58	29.505	747,980.00
13.03.2026 16:30	29.615	29.355	29.52	29.375	893,271.00
13.03.2026 17:00	29.46	29.26	29.37	29.28	1,326,650.00
13.03.2026 17:30	29.3	29.125	29.29	29.14	1,529,931.00
13.03.2026 18:00	29.16	29.085	29.15	29.12	1,477,251.00
13.03.2026 18:30	29.21	29.09	29.135	29.1045	1,756,515.00
13.03.2026 19:00	29.18	29.085	29.1101	29.14	1,661,522.00
13.03.2026 19:30	29.145	29	29.125	29.01	1,672,544.00
13.03.2026 20:00	29.05	28.99	29.015	29.035	2,200,809.00
13.03.2026 20:30	29.125	29.04	29.04	29.07	1,930,462.00
13.03.2026 21:00	29.07	28.9368	29.065	28.9401	1,971,187.00
13.03.2026 21:30	28.97	28.885	28.955	28.9451	1,618,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	24.12	23.84	23.85	23.95	4,608,271.00
18.03.2025	25.03	24.62	24.78	24.93	5,328,959.00
19.03.2025	24.93	24.35	24.51	24.78	3,573,405.00
20.03.2025	24.27	23.96	23.96	24.15	3,449,801.00
21.03.2025	24.31	23.90	23.90	24.23	2,521,834.00
24.03.2025	24.83	24.60	24.65	24.76	2,720,369.00
25.03.2025	25.33	25.01	25.10	25.25	2,675,893.00
26.03.2025	25.25	24.58	25.11	24.69	3,261,348.00
27.03.2025	24.66	24.26	24.41	24.50	3,234,785.00
28.03.2025	24.14	23.76	24.12	23.98	2,483,781.00
31.03.2025	23.91	23.17	23.38	23.83	2,968,799.00
01.04.2025	24.16	23.73	24.07	24.02	2,498,783.00
02.04.2025	24.47	23.86	23.89	24.34	2,335,410.00
03.04.2025	23.34	22.79	23.19	22.88	3,572,250.00
04.04.2025	21.07	20.19	20.92	20.47	7,064,778.00
07.04.2025	21.13	18.89	19.62	19.50	19,943,330.00
08.04.2025	20.95	19.65	20.94	19.85	7,214,869.00
09.04.2025	22.25	19.70	20.01	22.05	7,630,622.00
10.04.2025	21.77	20.96	21.63	21.50	5,657,690.00
11.04.2025	22.49	21.63	21.74	22.42	4,228,574.00
14.04.2025	23.30	22.88	23.02	23.10	3,881,355.00
15.04.2025	23.66	23.33	23.44	23.54	2,770,760.00
16.04.2025	23.65	23.18	23.34	23.34	2,692,786.00
17.04.2025	23.66	23.33	23.38	23.47	2,699,007.00
21.04.2025	23.56	22.99	23.50	23.27	1,768,094.00
22.04.2025	24.36	23.89	23.92	24.33	3,308,620.00
23.04.2025	25.18	24.73	24.90	24.87	3,855,237.00
24.04.2025	25.23	24.87	24.91	25.20	2,673,833.00
25.04.2025	25.71	25.35	25.37	25.69	2,390,217.00
28.04.2025	25.77	25.48	25.66	25.74	2,837,869.00
29.04.2025	26.96	26.60	26.64	26.78	5,346,282.00
30.04.2025	26.26	25.62	25.83	26.21	4,047,811.00
01.05.2025	26.68	26.33	26.50	26.40	2,325,547.00
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00
09.05.2025	27.38	27.08	27.10	27.38	1,873,784.00
12.05.2025	27.50	27.19	27.38	27.49	2,950,749.00
13.05.2025	27.73	27.48	27.60	27.51	2,946,135.00
14.05.2025	27.82	27.59	27.74	27.78	2,341,808.00
15.05.2025	28.33	27.95	28.08	28.23	4,234,115.00
16.05.2025	27.96	27.70	27.75	27.87	2,366,770.00
19.05.2025	28.60	28.29	28.37	28.56	5,010,366.00
20.05.2025	28.54	28.33	28.40	28.47	2,123,453.00
21.05.2025	29.07	28.43	28.91	28.45	3,592,615.00
22.05.2025	28.66	28.22	28.22	28.46	4,352,444.00
23.05.2025	27.49	27.13	27.16	27.25	4,124,502.00
27.05.2025	28.26	27.93	28.08	28.01	2,871,591.00
28.05.2025	27.64	27.39	27.59	27.51	2,534,440.00
29.05.2025	27.85	27.60	27.85	27.77	1,861,016.00
30.05.2025	27.87	27.50	27.79	27.78	2,622,424.00
02.06.2025	27.81	27.47	27.56	27.73	1,519,076.00
03.06.2025	27.91	27.48	27.61	27.82	1,924,562.00
04.06.2025	27.61	27.31	27.43	27.31	2,226,380.00
05.06.2025	28.11	27.65	27.71	28.03	3,247,751.00
06.06.2025	28.34	28.08	28.15	28.13	1,468,771.00
09.06.2025	28.23	28.08	28.12	28.14	1,816,710.00
10.06.2025	28.24	27.83	27.98	27.91	2,247,789.00
11.06.2025	28.42	27.95	28.13	28.34	2,117,774.00
12.06.2025	28.41	28.16	28.16	28.22	1,885,247.00
13.06.2025	27.67	27.13	27.30	27.54	2,803,026.00
16.06.2025	28.35	27.88	28.00	28.12	8,185,223.00
17.06.2025	27.84	27.34	27.77	27.43	3,313,754.00
18.06.2025	27.93	27.51	27.61	27.74	2,437,341.00
20.06.2025	27.72	27.54	27.69	27.61	2,323,354.00
23.06.2025	27.82	27.26	27.27	27.80	2,845,181.00
24.06.2025	29.34	28.73	28.76	29.31	3,494,915.00
25.06.2025	29.33	28.94	28.97	29.28	2,645,177.00
26.06.2025	29.99	29.78	29.89	29.95	2,612,108.00
27.06.2025	30.50	30.13	30.31	30.40	2,350,249.00
30.06.2025	29.65	29.19	29.21	29.28	4,333,794.00
01.07.2025	28.95	28.44	28.88	28.71	4,203,000.00
02.07.2025	29.09	28.76	28.89	29.09	2,938,197.00
03.07.2025	29.28	29.10	29.15	29.25	1,829,662.00
07.07.2025	29.24	28.78	29.06	28.91	2,557,257.00
08.07.2025	29.52	29.17	29.43	29.40	2,858,591.00
09.07.2025	30.44	29.98	30.07	30.38	3,353,632.00
10.07.2025	30.25	29.91	30.12	29.99	1,876,419.00
11.07.2025	29.73	29.39	29.50	29.64	2,171,372.00
14.07.2025	29.83	29.53	29.56	29.82	1,336,562.00
15.07.2025	29.89	29.38	29.84	29.43	1,961,193.00
16.07.2025	30.17	29.61	29.70	30.15	2,588,531.00
17.07.2025	30.19	29.65	29.65	30.12	1,917,720.00
18.07.2025	30.19	29.85	30.12	29.93	1,729,467.00
21.07.2025	30.59	30.06	30.12	30.32	2,241,622.00
22.07.2025	30.47	29.89	30.21	30.42	1,761,419.00
23.07.2025	31.39	30.75	30.75	31.28	4,707,020.00
24.07.2025	34.14	33.49	33.76	33.73	6,112,558.00
25.07.2025	33.51	33.10	33.26	33.48	3,086,538.00
28.07.2025	32.97	32.50	32.95	32.56	3,044,625.00
29.07.2025	33.23	32.94	33.18	33.09	2,102,658.00
30.07.2025	33.51	33.09	33.14	33.26	2,854,630.00
31.07.2025	33.22	32.89	33.12	32.98	2,798,599.00
01.08.2025	32.73	32.26	32.65	32.53	3,210,729.00
04.08.2025	33.73	33.36	33.53	33.68	3,257,371.00
05.08.2025	34.00	33.44	33.92	33.78	2,343,435.00
06.08.2025	34.78	34.49	34.59	34.73	2,707,856.00
07.08.2025	35.79	35.31	35.72	35.62	3,586,475.00
08.08.2025	36.31	35.77	35.94	36.26	2,772,955.00
11.08.2025	36.21	35.86	36.00	36.21	1,915,373.00
12.08.2025	36.46	36.18	36.30	36.30	1,935,478.00
13.08.2025	36.51	36.00	36.51	36.17	2,609,144.00
14.08.2025	36.80	36.37	36.38	36.78	2,433,912.00
15.08.2025	36.99	36.47	36.98	36.56	2,464,450.00
18.08.2025	36.71	36.39	36.45	36.59	2,264,048.00
19.08.2025	36.98	36.33	36.98	36.36	2,749,805.00
20.08.2025	36.60	36.13	36.48	36.56	2,792,516.00
21.08.2025	36.84	36.50	36.51	36.67	1,986,607.00
22.08.2025	37.36	36.66	36.76	37.15	2,413,463.00
25.08.2025	37.54	36.93	37.28	36.94	2,056,467.00
26.08.2025	36.83	36.10	36.17	36.82	2,440,138.00
27.08.2025	35.51	34.88	35.41	35.04	4,125,319.00
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00

צרו איתנו קשר *5988