גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	41.55	41.55	41.55	41.55	0.00
16:40	41.1899	41.1899	41.1899	41.1899	0.00
16:50	41.3	41.3	41.3	41.3	82,191.00
17:00	41.21	41.21	41.21	41.21	38,373.00
17:10	41.29	41.29	41.29	41.29	84,040.00
17:20	41.2	41.2	41.2	41.2	32,012.00
17:30	41.21	41.21	41.21	41.21	25,821.00
17:40	41.175	41.175	41.175	41.175	43,280.00
17:50	41.215	41.215	41.215	41.215	26,111.00
18:00	41.205	41.205	41.205	41.205	33,790.00
18:10	41.26	41.26	41.26	41.26	75,544.00
18:20	41.28	41.28	41.28	41.28	48,757.00
18:30	41.335	41.335	41.335	41.335	93,062.00
18:40	41.385	41.385	41.385	41.385	27,408.00
18:50	41.27	41.27	41.27	41.27	32,127.00
19:00	41.32	41.32	41.32	41.32	21,022.00
19:10	41.325	41.325	41.325	41.325	10,554.00
19:20	41.3478	41.3478	41.3478	41.3478	8,594.00
19:30	41.345	41.345	41.345	41.345	12,704.00
19:40	41.36	41.36	41.36	41.36	5,243.00
19:50	41.38	41.38	41.38	41.38	6,189.00
20:00	41.39	41.39	41.39	41.39	10,790.00
20:10	41.41	41.41	41.41	41.41	10,268.00
20:20	41.385	41.385	41.385	41.385	10,926.00
20:30	41.3901	41.3901	41.3901	41.3901	19,545.00
20:40	41.43	41.43	41.43	41.43	11,562.00
20:50	41.445	41.445	41.445	41.445	23,352.00
21:00	41.41	41.41	41.41	41.41	10,189.00
21:10	41.425	41.425	41.425	41.425	8,782.00
21:20	41.445	41.445	41.445	41.445	15,870.00
21:30	41.43	41.43	41.43	41.43	8,704.00
21:40	41.405	41.405	41.405	41.405	6,390.00
21:50	41.435	41.435	41.435	41.435	10,177.00
22:00	41.435	41.435	41.435	41.435	12,384.00
22:10	41.44	41.44	41.44	41.44	21,776.00
22:20	41.445	41.445	41.445	41.445	12,262.00
22:30	41.435	41.435	41.435	41.435	11,563.00
22:40	41.49	41.49	41.49	41.49	21,800.00
22:50	41.505	41.505	41.505	41.505	23,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	40.48	40.29	40.41	40.34	311,557.00
28.08.2026 17:30	40.66	40.33	40.33	40.66	358,647.00
28.08.2026 18:00	40.68	40.49	40.68	40.53	475,146.00
28.08.2026 18:30	40.53	40.375	40.525	40.3991	626,242.00
28.08.2026 19:00	40.42	40.315	40.405	40.325	665,070.00
28.08.2026 19:30	40.425	40.345	40.37	40.38	838,844.00
28.08.2026 20:00	40.375	40.3	40.35	40.305	854,670.00
28.08.2026 20:30	40.311	40.28	40.305	40.31	1,019,972.00
28.08.2026 21:00	40.33	40.29	40.315	40.31	998,189.00
28.08.2026 21:30	40.33	40.29	40.29	40.33	873,480.00
28.08.2026 22:00	40.44	40.34	40.34	40.439	854,878.00
28.08.2026 22:30	40.425	40.345	40.425	40.39	1,368,055.00
31.08.2026 16:30	40.31	40.22	40.31	40.26	24,646.00
31.08.2026 17:00	40.35	40.145	40.3	40.145	82,924.00
31.08.2026 17:30	40.225	40.16	40.16	40.21	138,905.00
31.08.2026 18:00	40.25	40.12	40.2	40.25	205,466.00
31.08.2026 18:30	40.245	40.175	40.19	40.19	247,372.00
31.08.2026 19:00	40.205	40.17	40.185	40.19	406,405.00
31.08.2026 19:30	40.1897	40.14	40.1884	40.175	543,692.00
31.08.2026 20:00	40.21	40.15	40.19	40.17	866,159.00
31.08.2026 20:30	40.215	40.155	40.16	40.185	620,242.00
31.08.2026 21:00	40.205	40.08	40.2	40.08	1,225,731.00
31.08.2026 21:30	40.095	40.018	40.09	40.06	1,350,722.00
31.08.2026 22:00	40.125	40.06	40.071	40.1	1,324,153.00
31.08.2026 22:30	40.115	40.055	40.08	40.065	1,348,377.00
01.09.2026 16:30	39.8481	39.48	39.48	39.8481	63,170.00
01.09.2026 17:00	40.09	39.91	39.91	39.945	184,979.00
01.09.2026 17:30	39.96	39.72	39.93	39.72	291,785.00
01.09.2026 18:00	39.87	39.765	39.78	39.87	396,988.00
01.09.2026 18:30	40.005	39.905	39.905	40	568,220.00
01.09.2026 19:00	40.0499	39.825	40.02	39.825	949,638.00
01.09.2026 19:30	39.89	39.78	39.82	39.835	1,331,766.00
01.09.2026 20:00	39.85	39.745	39.82	39.78	1,372,822.00
01.09.2026 20:30	39.8	39.755	39.79	39.755	1,559,116.00
01.09.2026 21:00	39.77	39.69	39.77	39.715	1,523,893.00
01.09.2026 21:30	39.715	39.575	39.715	39.655	1,745,937.00
01.09.2026 22:00	39.725	39.66	39.66	39.67	1,653,491.00
01.09.2026 22:30	39.65	39.59	39.65	39.59	2,233,506.00
02.09.2026 16:30	40.33	39.99	40.24	40.33	113,869.00
02.09.2026 17:00	40.4795	40.19	40.22	40.4795	229,734.00
02.09.2026 17:30	40.56	40.46	40.46	40.51	273,065.00
02.09.2026 18:00	40.54	40.31	40.535	40.395	422,865.00
02.09.2026 18:30	40.5	40.4	40.415	40.423	713,884.00
02.09.2026 19:00	40.44	40.34	40.44	40.34	700,345.00
02.09.2026 19:30	40.41	40.3297	40.3412	40.36	684,700.00
02.09.2026 20:00	40.405	40.32	40.36	40.335	1,011,803.00
02.09.2026 20:30	40.435	40.305	40.33	40.43	891,588.00
02.09.2026 21:00	40.47	40.415	40.435	40.435	950,894.00
02.09.2026 21:30	40.485	40.43	40.43	40.48	716,672.00
02.09.2026 22:00	40.48	40.48	40.48	40.48	624,126.00
02.09.2026 22:30	40.48	40.48	40.48	40.48	624,126.00
03.09.2026 16:30	41.3	41.07	41.07	41.295	219,824.00
03.09.2026 17:00	41.3	41.145	41.3	41.19	691,251.00
03.09.2026 17:30	41.295	41.11	41.15	41.295	1,036,662.00
03.09.2026 18:00	41.335	41.25	41.3	41.33	1,214,689.00
03.09.2026 18:30	41.405	41.27	41.355	41.32	1,148,906.00
03.09.2026 19:00	41.37	41.31	41.34	41.365	1,224,840.00
03.09.2026 19:30	41.42	41.345	41.365	41.39	1,199,186.00
03.09.2026 20:00	41.41	41.365	41.385	41.405	1,419,047.00
03.09.2026 20:30	41.46	41.4	41.405	41.42	1,318,041.00
03.09.2026 21:00	41.455	41.42	41.43	41.44	1,181,154.00
03.09.2026 21:30	41.44	41.405	41.41	41.425	1,575,356.00
03.09.2026 22:00	41.465	41.42	41.42	41.465	1,893,431.00
03.09.2026 22:30	41.55	41.475	41.485	41.55	2,057,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00
16.03.2026	30.13	29.67	29.75	29.74	1,639,889.00
17.03.2026	30.12	29.64	29.98	29.99	2,290,860.00
18.03.2026	29.95	29.18	29.79	29.24	1,974,823.00
19.03.2026	29.61	28.53	28.53	29.41	1,425,771.00
20.03.2026	29.27	28.19	29.20	28.47	1,775,242.00
23.03.2026	29.89	28.91	29.17	29.27	2,109,332.00
24.03.2026	29.17	28.58	28.65	28.97	1,622,285.00
25.03.2026	30.00	29.43	29.86	29.74	1,429,658.00
26.03.2026	29.49	28.94	29.17	28.99	1,129,656.00
27.03.2026	29.02	28.26	28.78	28.37	1,056,971.00
30.03.2026	28.75	28.12	28.47	28.40	1,113,014.00
31.03.2026	29.81	28.79	29.08	29.78	1,389,528.00
01.04.2026	30.75	30.24	30.61	30.48	1,274,027.00
02.04.2026	29.92	28.96	29.08	29.78	1,807,794.00
06.04.2026	30.11	29.82	29.87	30.07	682,362.00
07.04.2026	30.24	29.34	29.62	30.15	1,372,747.00
08.04.2026	32.56	31.83	32.54	32.17	2,371,594.00
09.04.2026	32.72	31.92	32.20	32.54	994,769.00
10.04.2026	32.87	32.34	32.84	32.45	927,393.00
13.04.2026	32.81	31.76	31.91	32.76	925,383.00
14.04.2026	33.76	33.30	33.36	33.68	886,294.00
15.04.2026	33.58	33.27	33.31	33.52	3,480,476.00
16.04.2026	33.55	32.80	33.52	32.82	1,380,417.00
17.04.2026	34.32	33.59	33.95	33.70	3,620,474.00
20.04.2026	33.56	33.15	33.43	33.39	746,226.00
21.04.2026	33.45	32.46	33.30	32.57	866,599.00
22.04.2026	32.73	32.39	32.68	32.45	859,379.00
23.04.2026	31.94	31.06	31.88	31.38	1,503,457.00
24.04.2026	31.88	31.39	31.52	31.80	1,004,383.00
27.04.2026	32.21	31.73	31.97	31.92	750,686.00
28.04.2026	32.02	31.72	31.85	31.96	754,564.00
29.04.2026	31.43	30.63	31.07	30.67	2,635,546.00
30.04.2026	31.31	30.84	30.94	31.05	2,002,870.00
01.05.2026	31.50	30.74	30.84	31.10	744,537.00
05.05.2026	30.77	30.36	30.61	30.64	843,122.00
06.05.2026	32.17	31.88	32.06	32.02	1,215,328.00
07.05.2026	32.43	31.44	32.36	31.48	1,023,638.00
08.05.2026	32.17	31.85	32.08	32.05	798,160.00
11.05.2026	31.99	31.66	31.93	31.77	923,771.00
12.05.2026	31.81	31.15	31.30	31.78	768,767.00
13.05.2026	31.96	31.30	31.39	31.85	687,643.00
14.05.2026	32.18	31.70	32.12	31.73	663,395.00
15.05.2026	31.31	30.88	31.27	30.91	914,274.00
18.05.2026	31.62	31.03	31.22	31.37	1,159,204.00
19.05.2026	31.55	30.93	31.46	30.97	1,592,852.00
20.05.2026	32.88	31.41	31.49	32.86	1,878,812.00
21.05.2026	33.13	32.22	32.33	32.90	1,342,659.00
22.05.2026	32.81	32.34	32.73	32.43	904,296.00
26.05.2026	33.94	33.24	33.92	33.50	1,192,344.00
27.05.2026	33.60	33.12	33.52	33.36	1,454,056.00
28.05.2026	33.31	32.66	32.72	33.11	1,410,500.00
29.05.2026	32.78	32.30	32.41	32.30	1,330,327.00
01.06.2026	32.23	31.58	31.67	32.18	1,400,929.00
02.06.2026	32.58	32.28	32.42	32.32	1,041,609.00
03.06.2026	31.63	31.14	31.62	31.26	1,213,766.00
04.06.2026	32.31	31.96	32.12	32.21	1,092,343.00
05.06.2026	32.11	31.34	32.10	31.50	1,191,783.00
08.06.2026	31.93	31.35	31.75	31.35	1,059,802.00
09.06.2026	32.49	31.28	32.46	31.90	1,657,991.00
10.06.2026	31.69	30.97	31.62	30.98	1,257,903.00
11.06.2026	32.22	30.94	31.06	32.22	1,388,974.00
12.06.2026	33.33	32.78	33.06	33.32	1,385,640.00
15.06.2026	34.86	34.44	34.82	34.52	1,764,419.00
16.06.2026	35.14	34.84	35.14	34.90	1,279,116.00
17.06.2026	35.97	34.90	35.62	35.05	1,817,871.00
18.06.2026	35.60	35.26	35.44	35.27	1,297,758.00
22.06.2026	36.16	35.79	35.93	36.08	1,014,107.00
23.06.2026	35.42	35.16	35.28	35.17	862,463.00
24.06.2026	34.77	33.95	34.75	34.01	1,101,960.00
25.06.2026	34.74	34.28	34.54	34.38	850,345.00
26.06.2026	33.99	33.51	33.98	33.53	739,260.00
29.06.2026	33.88	33.62	33.74	33.81	688,960.00
30.06.2026	33.93	33.43	33.58	33.77	795,203.00
01.07.2026	33.99	33.65	33.73	33.86	862,869.00
02.07.2026	36.44	35.48	36.20	35.86	1,526,772.00
06.07.2026	37.10	36.49	36.54	37.05	984,756.00
07.07.2026	37.49	36.62	37.46	36.65	1,170,814.00
08.07.2026	35.80	34.94	35.63	34.98	493,527.00
09.07.2026	35.59	35.31	35.42	35.39	819,916.00
10.07.2026	35.97	35.51	35.92	35.91	412,369.00
13.07.2026	35.82	35.13	35.76	35.24	778,731.00
14.07.2026	36.24	35.47	35.63	35.64	1,401,592.00
15.07.2026	36.64	35.94	36.00	36.56	851,814.00
16.07.2026	36.29	35.84	36.27	36.06	872,037.00
17.07.2026	35.38	34.58	34.78	35.21	967,997.00
20.07.2026	35.07	34.60	35.06	34.69	823,663.00
21.07.2026	35.58	35.01	35.19	35.37	709,487.00
22.07.2026	35.72	35.53	35.65	35.60	517,847.00
23.07.2026	34.43	33.87	34.05	34.15	1,183,782.00
24.07.2026	34.96	34.41	34.51	34.65	655,509.00
27.07.2026	35.84	35.14	35.70	35.51	699,502.00
28.07.2026	35.48	34.80	35.07	35.37	1,052,002.00
29.07.2026	36.19	35.41	35.76	35.50	1,382,413.00
30.07.2026	37.06	36.03	36.22	37.03	996,835.00
31.07.2026	36.81	36.22	36.58	36.69	767,440.00
03.08.2026	37.29	36.84	37.27	37.18	775,846.00
04.08.2026	37.79	37.44	37.49	37.48	707,057.00
05.08.2026	38.10	37.70	37.76	38.03	707,042.00
06.08.2026	38.38	37.56	38.29	37.64	998,091.00
07.08.2026	38.31	37.91	38.30	38.06	663,649.00
10.08.2026	38.43	37.99	38.06	38.27	631,847.00
11.08.2026	38.56	38.19	38.45	38.22	665,079.00
12.08.2026	38.55	38.33	38.42	38.52	663,343.00
13.08.2026	38.55	38.15	38.51	38.37	613,667.00
14.08.2026	38.65	38.33	38.41	38.57	505,565.00
17.08.2026	38.38	38.09	38.33	38.13	774,419.00
18.08.2026	38.29	37.94	38.17	38.10	745,701.00
19.08.2026	38.41	37.88	38.40	38.03	1,340,225.00
20.08.2026	38.10	37.53	38.07	37.56	1,502,309.00
21.08.2026	37.84	37.54	37.60	37.82	687,457.00
24.08.2026	38.71	38.06	38.09	38.42	712,669.00
25.08.2026	39.07	38.40	38.70	39.02	952,461.00
26.08.2026	40.64	40.10	40.60	40.24	1,405,186.00
27.08.2026	40.53	39.99	40.41	40.06	771,165.00
28.08.2026	40.69	40.28	40.42	40.35	850,460.00
31.08.2026	40.36	40.01	40.34	40.06	898,820.00
01.09.2026	40.10	39.47	39.55	39.59	1,033,894.00
02.09.2026	40.57	39.99	40.24	40.48	624,126.00
03.09.2026	41.55	41.06	41.10	41.55	1,153,093.00

צרו איתנו קשר *5988