גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	110.09	110.09	110.09	110.09	0.00
16:50	109.45	109.45	109.45	109.45	222,201.00
17:00	110.14	110.14	110.14	110.14	263,086.00
17:10	110.36	110.36	110.36	110.36	223,145.00
17:20	109.76	109.76	109.76	109.76	162,205.00
17:30	109.56	109.56	109.56	109.56	162,065.00
17:40	109.685	109.685	109.685	109.685	96,163.00
17:50	109.88	109.88	109.88	109.88	72,127.00
18:00	109.87	109.87	109.87	109.87	125,868.00
18:10	109.74	109.74	109.74	109.74	102,899.00
18:20	109.6299	109.6299	109.6299	109.6299	86,083.00
18:30	109.395	109.395	109.395	109.395	100,087.00
18:40	109.42	109.42	109.42	109.42	105,050.00
18:50	109.475	109.475	109.475	109.475	94,487.00
19:00	109.3701	109.3701	109.3701	109.3701	66,492.00
19:10	109.485	109.485	109.485	109.485	76,965.00
19:20	109.405	109.405	109.405	109.405	120,980.00
19:30	109.19	109.19	109.19	109.19	69,357.00
19:40	109.415	109.415	109.415	109.415	78,105.00
19:50	109.61	109.61	109.61	109.61	80,851.00
20:00	109.855	109.855	109.855	109.855	62,057.00
20:10	109.795	109.795	109.795	109.795	72,241.00
20:20	109.75	109.75	109.75	109.75	87,800.00
20:30	109.7	109.7	109.7	109.7	55,546.00
20:40	109.73	109.73	109.73	109.73	54,758.00
20:50	109.745	109.745	109.745	109.745	60,618.00
21:00	109.79	109.79	109.79	109.79	69,409.00
21:10	109.635	109.635	109.635	109.635	89,242.00
21:20	109.41	109.41	109.41	109.41	90,309.00
21:30	109.4	109.4	109.4	109.4	137,954.00
21:40	109.385	109.385	109.385	109.385	66,985.00
21:50	109.285	109.285	109.285	109.285	71,566.00
22:00	109.22	109.22	109.22	109.22	60,975.00
22:10	109.195	109.195	109.195	109.195	75,570.00
22:20	109.25	109.25	109.25	109.25	68,318.00
22:30	109.245	109.245	109.245	109.245	93,847.00
22:40	109.255	109.255	109.255	109.255	84,718.00
22:50	109.37	109.37	109.37	109.37	89,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	110.235	109.535	110.235	109.62	5,679,929.00
04.09.2026 17:30	109.7	109.395	109.65	109.41	7,314,724.00
04.09.2026 18:00	109.7	109.115	109.42	109.165	9,854,678.00
04.09.2026 18:30	109.5	109.13	109.13	109.5	8,849,558.00
04.09.2026 19:00	109.54	109.305	109.4546	109.32	8,866,846.00
04.09.2026 19:30	109.55	109.32	109.325	109.465	15,098,297.00
04.09.2026 20:00	109.51	109.31	109.465	109.32	28,496,016.00
04.09.2026 20:30	109.32	109.135	109.32	109.28	32,667,216.00
04.09.2026 21:00	109.295	109.13	109.295	109.175	34,218,117.00
04.09.2026 21:30	109.36	109.07	109.2	109.275	38,625,938.00
04.09.2026 22:00	109.345	109.18	109.26	109.3197	35,486,444.00
04.09.2026 22:30	109.39	109.13	109.305	109.18	32,200,548.00
08.09.2026 16:30	109.4	108.53	109.4	108.68	1,967,972.00
08.09.2026 17:00	109.22	108.58	108.69	109.07	3,258,457.00
08.09.2026 17:30	109.46	109.02	109.15	109.3	3,807,455.00
08.09.2026 18:00	109.61	109.16	109.26	109.27	4,443,008.00
08.09.2026 18:30	109.48	108.91	109.349	108.91	7,575,646.00
08.09.2026 19:00	109.1138	108.76	108.89	108.87	9,997,180.00
08.09.2026 19:30	108.95	108.74	108.9	108.8	10,429,048.00
08.09.2026 20:00	109.116	108.925	108.95	108.99	10,564,809.00
08.09.2026 20:30	109.09	108.84	109.04	108.84	13,225,291.00
08.09.2026 21:00	108.85	108.62	108.8101	108.79	17,280,439.00
08.09.2026 21:30	109.38	108.76	108.8	109.38	20,506,560.00
08.09.2026 22:00	109.34	109.05	109.26	109.19	23,131,910.00
08.09.2026 22:30	109.2	108.76	109.2	109.1	24,130,970.00
09.09.2026 16:30	110.2	109.43	109.465	110.2	2,215,702.00
09.09.2026 17:00	110.36	109.36	110.22	109.72	5,188,486.00
09.09.2026 17:30	109.92	109.52	109.665	109.905	6,113,919.00
09.09.2026 18:00	110	109.385	110	109.48	6,441,723.00
09.09.2026 18:30	109.59	109.36	109.53	109.47	7,874,556.00
09.09.2026 19:00	109.5	109.15	109.42	109.28	9,363,309.00
09.09.2026 19:30	109.89	109.325	109.33	109.865	10,849,998.00
09.09.2026 20:00	109.92	109.66	109.8501	109.66	11,847,998.00
09.09.2026 20:30	109.8399	109.69	109.695	109.73	13,013,139.00
09.09.2026 21:00	109.82	109.26	109.78	109.345	14,832,983.00
09.09.2026 21:30	109.48	109.16	109.33	109.16	16,261,128.00
09.09.2026 22:00	109.335	109.175	109.19	109.295	14,407,264.00
09.09.2026 22:30	109.46	109.24	109.3	109.43	21,715,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00
16.01.2026	75.99	74.61	75.80	75.19	20,920,130.00
20.01.2026	74.86	73.21	74.52	73.35	17,366,680.00
21.01.2026	74.36	73.01	73.81	73.69	13,108,530.00
22.01.2026	74.78	73.88	73.88	74.33	9,790,891.00
23.01.2026	75.07	73.71	74.00	74.59	9,947,660.00
26.01.2026	77.42	75.64	76.52	77.01	18,069,040.00
27.01.2026	78.91	77.05	77.19	78.68	11,894,050.00
28.01.2026	79.04	78.02	79.00	78.96	10,488,560.00
29.01.2026	79.48	77.63	79.05	78.43	16,951,210.00
30.01.2026	78.79	77.72	78.09	78.32	14,384,060.00
02.02.2026	81.15	78.00	78.20	80.64	20,477,820.00
03.02.2026	83.25	80.81	81.06	83.11	24,849,790.00
04.02.2026	84.24	81.14	83.97	81.16	22,870,040.00
05.02.2026	83.31	80.81	80.82	82.36	14,696,520.00
06.02.2026	84.96	82.81	83.43	84.82	16,721,560.00
09.02.2026	87.25	84.56	84.71	86.78	16,977,960.00
10.02.2026	88.18	86.13	87.01	86.29	16,610,750.00
11.02.2026	87.14	85.13	86.30	85.54	23,704,580.00
12.02.2026	80.37	74.09	79.68	75.00	45,957,350.00
13.02.2026	77.30	73.42	74.24	76.85	29,123,810.00
17.02.2026	77.57	76.48	76.95	76.85	18,855,310.00
18.02.2026	78.49	76.49	76.49	78.18	15,616,680.00
19.02.2026	79.15	77.87	77.87	78.56	13,423,720.00
20.02.2026	79.33	78.17	78.28	79.20	20,592,740.00
23.02.2026	79.48	76.94	78.85	77.74	16,415,780.00
24.02.2026	78.71	77.47	77.74	78.14	13,694,930.00
25.02.2026	79.42	78.26	78.49	79.12	17,120,050.00
26.02.2026	79.34	77.72	79.00	78.10	15,106,920.00
27.02.2026	79.53	77.08	77.60	79.46	21,719,830.00
02.03.2026	79.51	77.69	78.84	79.42	12,872,580.00
03.03.2026	79.44	77.57	78.38	78.96	12,830,780.00
04.03.2026	80.96	78.53	79.18	80.87	15,079,330.00
05.03.2026	81.17	79.05	80.08	80.01	19,497,600.00
06.03.2026	79.50	78.35	78.53	78.64	11,170,160.00
09.03.2026	77.56	75.20	77.35	76.21	23,047,740.00
10.03.2026	79.01	77.10	77.19	77.70	17,484,160.00
11.03.2026	78.49	77.12	77.54	78.10	10,453,310.00
12.03.2026	78.13	76.95	77.07	77.74	15,635,640.00
13.03.2026	79.26	77.93	78.07	78.33	13,613,710.00
16.03.2026	79.17	78.19	78.92	78.90	10,507,900.00
17.03.2026	80.05	78.82	78.96	79.27	10,617,770.00
18.03.2026	80.03	77.53	79.74	77.60	14,232,290.00
19.03.2026	78.88	76.92	77.55	78.51	12,003,060.00
20.03.2026	79.04	76.72	78.44	77.65	75,427,560.00
23.03.2026	79.51	78.44	78.50	78.82	15,763,000.00
24.03.2026	80.93	78.13	78.13	80.86	17,541,260.00
25.03.2026	82.68	80.89	80.99	81.83	16,176,310.00
26.03.2026	83.11	81.83	82.00	82.16	13,527,240.00
27.03.2026	82.12	79.40	81.95	79.92	10,829,160.00
30.03.2026	80.39	76.59	80.02	77.04	17,628,690.00
31.03.2026	78.19	76.31	77.88	77.59	18,795,900.00
01.04.2026	79.12	77.81	78.00	77.93	16,141,160.00
02.04.2026	79.10	76.54	76.73	79.02	8,902,629.00
06.04.2026	80.47	79.02	79.06	80.44	11,149,340.00
07.04.2026	80.89	79.42	80.02	80.68	8,488,974.00
08.04.2026	83.74	81.50	82.01	83.70	14,877,330.00
09.04.2026	84.76	82.15	84.00	83.17	12,414,300.00
10.04.2026	84.56	81.62	83.94	82.22	12,884,370.00
13.04.2026	82.39	81.25	82.00	82.35	16,163,070.00
14.04.2026	82.64	81.37	82.07	82.61	13,088,290.00
15.04.2026	82.66	80.88	82.53	82.36	11,102,580.00
16.04.2026	84.53	82.00	82.08	84.50	10,879,490.00
17.04.2026	86.38	84.60	85.13	86.25	15,445,940.00
20.04.2026	88.35	85.86	86.09	87.71	12,174,950.00
21.04.2026	89.79	87.16	87.92	89.70	13,442,510.00
22.04.2026	90.45	89.49	89.99	89.80	12,640,520.00
23.04.2026	89.99	88.27	89.50	88.59	15,845,060.00
24.04.2026	89.73	87.40	87.60	89.01	14,576,670.00
27.04.2026	89.50	87.64	89.38	88.26	10,899,170.00
28.04.2026	88.55	85.78	88.30	86.86	12,578,170.00
29.04.2026	89.63	86.83	87.56	89.57	11,451,920.00
30.04.2026	91.67	89.32	89.93	91.50	16,376,190.00
01.05.2026	92.92	91.16	91.75	91.85	12,411,700.00
05.05.2026	94.71	93.38	93.75	94.30	9,390,489.00
06.05.2026	93.42	91.00	93.42	91.64	21,029,370.00
07.05.2026	92.73	91.61	92.00	92.16	12,804,790.00
08.05.2026	97.02	93.14	93.21	96.57	18,140,790.00
11.05.2026	98.83	95.32	96.48	98.72	19,109,510.00
12.05.2026	99.93	97.77	99.69	99.29	17,511,740.00
13.05.2026	102.00	99.29	99.47	101.87	27,079,690.00
14.05.2026	119.36	113.97	117.32	115.53	42,675,480.00
15.05.2026	118.82	114.15	114.61	118.21	22,789,090.00
18.05.2026	119.39	116.03	119.00	118.88	16,445,830.00
19.05.2026	118.50	114.79	117.05	115.38	23,561,360.00
20.05.2026	116.92	113.85	115.69	114.35	18,842,790.00
21.05.2026	118.60	113.57	114.13	118.20	15,588,100.00
22.05.2026	120.79	117.70	118.52	120.41	16,171,660.00
26.05.2026	120.77	117.10	120.48	118.33	18,562,470.00
27.05.2026	120.39	116.77	118.10	119.67	16,350,800.00
28.05.2026	120.72	117.96	120.53	118.64	12,610,250.00
29.05.2026	121.43	117.01	118.03	120.42	33,593,460.00
01.06.2026	121.95	118.30	119.91	121.33	17,491,340.00
02.06.2026	128.22	122.49	122.51	128.00	19,812,250.00
03.06.2026	129.42	124.92	126.25	126.50	21,432,260.00
04.06.2026	130.37	124.14	126.24	130.00	17,440,170.00
05.06.2026	128.84	121.56	128.65	121.64	23,084,050.00
08.06.2026	126.43	122.00	123.51	124.15	16,486,320.00
09.06.2026	124.22	117.10	123.14	120.36	16,273,270.00
10.06.2026	120.95	118.36	119.97	118.80	13,608,960.00
11.06.2026	122.55	116.50	117.59	121.83	16,816,100.00
12.06.2026	122.79	120.73	122.50	121.10	13,103,460.00
15.06.2026	122.53	119.53	122.37	120.17	17,543,760.00
16.06.2026	120.77	119.20	120.55	119.57	11,404,560.00
17.06.2026	119.65	116.94	118.96	117.33	13,293,930.00
18.06.2026	120.32	117.30	118.60	119.54	43,292,370.00
22.06.2026	122.09	119.60	119.82	121.53	15,419,240.00
23.06.2026	122.32	117.66	118.58	121.15	15,760,510.00
24.06.2026	122.89	119.03	120.32	119.73	15,401,570.00
25.06.2026	121.14	117.56	120.81	118.97	20,673,830.00
26.06.2026	117.18	112.86	117.01	113.77	37,922,450.00
29.06.2026	118.18	114.72	115.06	117.70	16,208,770.00
30.06.2026	119.10	116.20	116.69	117.46	21,719,010.00
01.07.2026	117.43	114.99	116.36	117.01	22,859,730.00
02.07.2026	117.14	111.93	117.08	112.69	18,333,920.00
06.07.2026	115.48	112.68	112.89	113.98	16,622,850.00
07.07.2026	114.02	111.67	113.00	111.79	11,961,780.00
08.07.2026	113.28	111.33	111.79	112.63	3,724,647.00
09.07.2026	119.47	115.28	115.28	118.31	13,495,850.00
10.07.2026	120.70	117.03	117.71	120.35	7,337,037.00
13.07.2026	120.31	117.26	120.01	119.25	11,550,640.00
14.07.2026	120.06	116.56	119.51	117.09	15,334,220.00
15.07.2026	117.50	110.22	117.22	111.77	16,566,100.00
16.07.2026	111.24	107.54	110.37	109.66	17,429,740.00
17.07.2026	113.23	108.91	109.17	111.94	21,750,980.00
20.07.2026	113.22	110.65	112.13	110.70	11,367,820.00
21.07.2026	113.18	110.93	112.70	112.18	12,398,990.00
22.07.2026	113.76	111.36	111.72	112.21	10,633,850.00
23.07.2026	113.90	111.83	111.99	112.76	11,874,670.00
24.07.2026	114.57	112.20	112.28	114.06	7,585,273.00
27.07.2026	115.38	112.74	115.19	114.57	11,534,270.00
28.07.2026	117.07	111.73	114.00	115.58	19,042,710.00
29.07.2026	117.28	112.35	116.68	112.48	16,274,330.00
30.07.2026	114.32	111.66	112.55	113.56	20,177,460.00
31.07.2026	117.25	113.90	115.30	115.99	14,542,110.00
03.08.2026	116.27	113.85	114.52	115.86	12,842,820.00
04.08.2026	121.90	118.73	119.16	121.74	19,613,830.00
05.08.2026	124.21	114.88	123.85	121.50	13,783,860.00
06.08.2026	122.19	119.90	121.19	120.88	10,586,300.00
07.08.2026	122.58	119.47	121.60	121.43	11,251,370.00
10.08.2026	124.71	122.27	122.82	122.57	16,246,940.00
11.08.2026	123.16	120.13	123.00	120.43	12,522,420.00
12.08.2026	124.45	122.26	122.97	123.88	21,692,470.00
13.08.2026	115.95	111.48	113.61	113.47	42,702,740.00
14.08.2026	113.68	110.06	112.46	111.68	21,590,470.00
17.08.2026	113.84	110.92	111.02	112.90	15,801,030.00
18.08.2026	112.75	110.36	111.75	111.61	15,354,690.00
19.08.2026	112.38	110.51	112.13	110.55	13,970,790.00
20.08.2026	111.58	109.23	110.00	109.59	9,143,737.00
21.08.2026	112.18	110.45	110.85	111.04	13,972,020.00
24.08.2026	111.22	109.30	110.17	110.23	9,374,433.00
25.08.2026	112.50	110.61	112.33	111.11	8,560,420.00
26.08.2026	112.95	111.19	111.51	112.36	7,587,283.00
27.08.2026	112.57	111.61	112.11	112.15	9,760,444.00
28.08.2026	112.50	109.71	112.31	109.93	9,713,785.00
31.08.2026	111.36	109.61	110.28	110.49	17,375,340.00
01.09.2026	110.72	108.93	110.10	109.74	11,242,840.00
02.09.2026	110.51	108.40	110.27	109.46	8,535,486.00
03.09.2026	109.67	107.60	108.48	108.61	10,884,550.00
04.09.2026	110.35	109.00	109.62	109.20	9,095,063.00
08.09.2026	109.64	108.47	109.36	109.17	10,957,080.00
09.09.2026	110.42	109.13	109.37	109.43	7,743,083.00

צרו איתנו קשר *5988