גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 21:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.605	27.605	27.605	27.605	0.00
16:50	27.615	27.615	27.615	27.615	545,033.00
17:00	27.505	27.505	27.505	27.505	321,314.00
17:10	27.405	27.405	27.405	27.405	340,096.00
17:20	27.28	27.28	27.28	27.28	520,554.00
17:30	27.325	27.325	27.325	27.325	322,129.00
17:40	27.3	27.3	27.3	27.3	333,468.00
17:50	27.325	27.325	27.325	27.325	303,680.00
18:00	27.225	27.225	27.225	27.225	610,386.00
18:10	27.1999	27.1999	27.1999	27.1999	638,107.00
18:20	27.345	27.345	27.345	27.345	341,851.00
18:30	27.315	27.315	27.315	27.315	350,910.00
18:40	27.325	27.325	27.325	27.325	200,696.00
18:50	27.355	27.355	27.355	27.355	299,096.00
19:00	27.305	27.305	27.305	27.305	365,252.00
19:10	27.4	27.4	27.4	27.4	220,311.00
19:20	27.44	27.44	27.44	27.44	189,388.00
19:30	27.495	27.495	27.495	27.495	241,240.00
19:40	27.46	27.46	27.46	27.46	237,378.00
19:50	27.425	27.425	27.425	27.425	346,735.00
20:00	27.395	27.395	27.395	27.395	435,088.00
20:10	27.405	27.405	27.405	27.405	156,634.00
20:20	27.435	27.435	27.435	27.435	150,667.00
20:30	27.435	27.435	27.435	27.435	182,029.00
20:40	27.415	27.415	27.415	27.415	193,802.00
20:50	27.415	27.415	27.415	27.415	177,198.00
21:00	27.425	27.425	27.425	27.425	312,348.00
21:10	27.415	27.415	27.415	27.415	337,853.00
21:20	27.38	27.38	27.38	27.38	464,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	28.055	27.765	27.96	27.86	4,643,218.00
05.12.2025 17:30	27.8571	27.74	27.855	27.785	3,126,877.00
05.12.2025 18:00	27.765	27.47	27.765	27.49	8,242,660.00
05.12.2025 18:30	27.525	27.408	27.4831	27.485	14,845,114.00
05.12.2025 19:00	27.64	27.485	27.485	27.505	20,933,630.00
05.12.2025 19:30	27.6	27.49	27.5	27.595	26,837,980.00
05.12.2025 20:00	27.62	27.545	27.585	27.545	21,247,649.00
05.12.2025 20:30	27.58	27.52	27.545	27.52	35,438,823.00
05.12.2025 21:00	27.54	27.4145	27.52	27.43	41,258,495.00
05.12.2025 21:30	27.465	27.4337	27.445	27.435	35,580,299.00
05.12.2025 22:00	27.4555	27.405	27.425	27.4272	26,934,188.00
05.12.2025 22:30	27.4556	27.29	27.425	27.31	37,604,404.00
08.12.2025 16:30	27.31	26.875	27.31	27.215	800,148.00
08.12.2025 17:00	27.195	27.06	27.18	27.145	1,904,195.00
08.12.2025 17:30	27.135	26.959	27.135	27.085	5,044,245.00
08.12.2025 18:00	27.15	27.025	27.045	27.065	7,210,869.00
08.12.2025 18:30	27.115	26.945	27.07	26.955	10,171,895.00
08.12.2025 19:00	27.045	26.93	26.985	26.9856	9,492,535.00
08.12.2025 19:30	26.9951	26.925	26.985	26.955	11,427,779.00
08.12.2025 20:00	26.945	26.755	26.94	26.755	19,735,851.00
08.12.2025 20:30	26.7695	26.66	26.745	26.675	17,056,901.00
08.12.2025 21:00	26.745	26.665	26.675	26.745	20,283,527.00
08.12.2025 21:30	26.8166	26.725	26.765	26.785	19,412,055.00
08.12.2025 22:00	26.815	26.665	26.81	26.665	21,404,916.00
08.12.2025 22:30	26.705	26.59	26.665	26.645	32,531,824.00
09.12.2025 16:30	26.765	26.49	26.66	26.745	1,024,625.00
09.12.2025 17:00	26.735	26.535	26.735	26.545	2,620,030.00
09.12.2025 17:30	26.6499	26.545	26.545	26.5859	3,950,262.00
09.12.2025 18:00	26.835	26.55	26.55	26.8144	4,721,524.00
09.12.2025 18:30	26.925	26.805	26.815	26.91	7,782,828.00
09.12.2025 19:00	26.925	26.845	26.925	26.85	10,209,809.00
09.12.2025 19:30	26.855	26.715	26.855	26.715	8,941,228.00
09.12.2025 20:00	26.795	26.675	26.685	26.765	10,805,446.00
09.12.2025 20:30	26.79	26.72	26.765	26.775	12,530,886.00
09.12.2025 21:00	26.81	26.72	26.775	26.725	16,293,217.00
09.12.2025 21:30	26.75	26.692	26.7245	26.74	13,004,139.00
09.12.2025 22:00	26.775	26.695	26.735	26.705	16,577,752.00
09.12.2025 22:30	26.825	26.6945	26.705	26.8	18,949,946.00
10.12.2025 16:30	27.005	26.785	26.8	26.94	723,009.00
10.12.2025 17:00	26.935	26.835	26.935	26.915	1,727,668.00
10.12.2025 17:30	27.065	26.895	26.8999	27.045	1,968,759.00
10.12.2025 18:00	27.085	27.025	27.055	27.035	3,742,212.00
10.12.2025 18:30	27.065	26.9917	27.035	27.055	5,839,847.00
10.12.2025 19:00	27.0865	27.005	27.06	27.0717	7,963,481.00
10.12.2025 19:30	27.13	27.0538	27.065	27.085	5,476,040.00
10.12.2025 20:00	27.165	27.09	27.1	27.125	10,862,617.00
10.12.2025 20:30	27.145	27.06	27.13	27.12	10,552,301.00
10.12.2025 21:00	27.225	27.12	27.13	27.215	10,237,619.00
10.12.2025 21:30	27.415	27.225	27.235	27.415	12,606,663.00
10.12.2025 22:00	27.695	27.385	27.405	27.665	18,048,620.00
10.12.2025 22:30	27.685	27.565	27.655	27.565	18,991,668.00
11.12.2025 16:30	27.715	27.475	27.7	27.525	967,143.00
11.12.2025 17:00	27.55	27.28	27.55	27.385	2,817,378.00
11.12.2025 17:30	27.3767	27.195	27.3767	27.195	3,867,000.00
11.12.2025 18:00	27.3501	27.15	27.175	27.305	5,567,180.00
11.12.2025 18:30	27.38	27.295	27.339	27.315	9,431,577.00
11.12.2025 19:00	27.51	27.32	27.32	27.465	11,475,248.00
11.12.2025 19:30	27.475	27.365	27.47	27.415	11,700,912.00
11.12.2025 20:00	27.445	27.4	27.435	27.4	13,700,165.00
11.12.2025 20:30	27.43	27.385	27.415	27.415	9,763,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	40.37	39.83	39.92	40.24	22,356,330.00
13.12.2024	40.20	39.66	39.75	39.92	17,864,470.00
16.12.2024	39.74	38.79	39.09	38.86	20,011,210.00
17.12.2024	39.12	38.56	38.87	38.80	18,897,370.00
18.12.2024	38.94	37.79	38.55	37.86	21,218,740.00
19.12.2024	38.04	37.25	37.95	37.40	22,357,840.00
20.12.2024	38.31	37.31	37.59	38.22	58,850,720.00
23.12.2024	38.21	37.67	38.03	37.98	16,116,300.00
24.12.2024	38.42	37.71	37.85	38.40	7,493,087.00
26.12.2024	38.46	38.09	38.25	38.25	10,798,030.00
27.12.2024	38.25	37.69	37.84	37.93	15,281,640.00
30.12.2024	37.88	37.11	37.78	37.39	23,637,090.00
31.12.2024	37.60	37.24	37.31	37.53	13,576,350.00
06.01.2025	38.16	37.29	37.34	37.49	26,115,390.00
07.01.2025	37.76	37.01	37.44	37.18	16,523,570.00
08.01.2025	37.24	36.24	36.78	37.17	25,135,730.00
10.01.2025	37.17	36.32	36.79	36.36	26,981,530.00
13.01.2025	36.72	36.25	36.51	36.45	18,856,870.00
14.01.2025	36.64	36.15	36.63	36.38	25,091,460.00
15.01.2025	36.85	36.28	36.77	36.50	22,246,930.00
16.01.2025	36.64	36.27	36.52	36.31	21,065,660.00
17.01.2025	36.91	36.45	36.75	36.58	21,857,040.00
21.01.2025	37.25	36.54	36.58	36.97	20,976,570.00
22.01.2025	37.20	36.51	36.86	37.11	21,119,800.00
23.01.2025	37.53	36.91	37.27	37.50	16,268,270.00
24.01.2025	37.64	37.28	37.36	37.62	18,255,140.00
27.01.2025	38.40	37.56	37.57	38.23	22,849,850.00
28.01.2025	38.17	37.47	37.95	37.55	17,552,050.00
29.01.2025	37.83	37.25	37.69	37.36	21,370,670.00
30.01.2025	34.68	32.50	34.42	33.25	76,513,510.00
31.01.2025	34.01	33.30	33.47	33.66	39,117,640.00
03.02.2025	33.58	33.04	33.11	33.48	6,689,370.00
04.02.2025	33.61	32.61	32.68	33.55	35,729,680.00
05.02.2025	33.91	33.31	33.55	33.91	14,338,340.00
06.02.2025	34.48	33.75	34.10	34.47	29,822,200.00
07.02.2025	34.67	34.10	34.62	34.37	24,083,050.00
10.02.2025	34.78	34.39	34.73	34.47	26,989,060.00
11.02.2025	35.35	34.08	34.08	35.23	30,325,250.00
12.02.2025	35.23	34.89	34.92	34.90	23,438,640.00
13.02.2025	35.50	34.94	35.04	35.30	11,286,930.00
14.02.2025	35.62	35.29	35.40	35.39	17,920,090.00
18.02.2025	36.38	35.10	35.26	36.35	22,437,710.00
19.02.2025	36.75	36.28	36.44	36.48	22,359,590.00
20.02.2025	36.72	36.09	36.39	36.41	25,849,890.00
21.02.2025	36.65	36.19	36.56	36.24	20,872,140.00
24.02.2025	36.79	36.22	36.39	36.30	28,110,060.00
25.02.2025	36.98	35.75	36.45	35.86	31,988,790.00
26.02.2025	35.83	35.00	35.78	35.10	31,150,320.00
27.02.2025	35.47	35.00	35.08	35.41	15,365,400.00
28.02.2025	36.09	35.53	35.65	35.88	26,775,640.00
03.03.2025	36.24	35.75	35.87	35.98	19,841,140.00
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00

צרו איתנו קשר *5988