גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 18.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD

שער

34.54

שינוי

-0.46%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.835	34.835	34.835	34.835	0.00
16:50	34.775	34.775	34.775	34.775	269,612.00
17:00	34.77	34.77	34.77	34.77	193,116.00
17:10	34.6584	34.6584	34.6584	34.6584	280,168.00
17:20	34.71	34.71	34.71	34.71	201,847.00
17:30	34.685	34.685	34.685	34.685	255,632.00
17:40	34.6825	34.6825	34.6825	34.6825	170,933.00
17:50	34.58	34.58	34.58	34.58	144,481.00
18:00	34.645	34.645	34.645	34.645	122,844.00
18:10	34.715	34.715	34.715	34.715	179,555.00
18:20	34.685	34.685	34.685	34.685	119,528.00
18:30	34.63	34.63	34.63	34.63	182,278.00
18:40	34.625	34.625	34.625	34.625	160,221.00
18:50	34.595	34.595	34.595	34.595	182,472.00
19:00	34.58	34.58	34.58	34.58	249,817.00
19:10	34.555	34.555	34.555	34.555	152,224.00
19:20	34.56	34.56	34.56	34.56	126,347.00
19:30	34.54	34.54	34.54	34.54	184,626.00
19:40	34.57	34.57	34.57	34.57	174,129.00
19:50	34.5644	34.5644	34.5644	34.5644	329,910.00
20:00	34.545	34.545	34.545	34.545	333,634.00
20:10	34.5486	34.5486	34.5486	34.5486	132,254.00
20:20	34.535	34.535	34.535	34.535	125,097.00
20:30	34.5133	34.5133	34.5133	34.5133	150,127.00
20:40	34.505	34.505	34.505	34.505	139,950.00
20:50	34.495	34.495	34.495	34.495	145,043.00
21:00	34.48	34.48	34.48	34.48	132,065.00
21:10	34.51	34.51	34.51	34.51	153,501.00
21:20	34.4684	34.4684	34.4684	34.4684	143,069.00
21:30	34.505	34.505	34.505	34.505	268,736.00
21:40	34.475	34.475	34.475	34.475	144,309.00
21:50	34.435	34.435	34.435	34.435	181,394.00
22:00	34.445	34.445	34.445	34.445	171,220.00
22:10	34.475	34.475	34.475	34.475	210,815.00
22:20	34.5035	34.5035	34.5035	34.5035	279,514.00
22:30	34.4944	34.4944	34.4944	34.4944	212,288.00
22:40	34.485	34.485	34.485	34.485	326,334.00
22:50	34.485	34.485	34.485	34.485	227,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025 17:00	35.275	35.0925	35.275	35.135	4,726,244.00
11.07.2025 17:30	35.165	35.0214	35.145	35.0525	5,794,933.00
11.07.2025 18:00	35.055	34.995	35.045	35	8,943,110.00
11.07.2025 18:30	35.055	35.005	35.005	35.055	7,035,515.00
11.07.2025 19:00	35.085	35.0035	35.045	35.03	11,822,301.00
11.07.2025 19:30	35.1049	35.03	35.035	35.095	11,307,862.00
11.07.2025 20:00	35.17	35.09	35.095	35.1656	12,644,573.00
11.07.2025 20:30	35.205	35.145	35.165	35.195	13,279,878.00
11.07.2025 21:00	35.195	35.0733	35.195	35.0877	15,214,603.00
11.07.2025 21:30	35.155	35.07	35.085	35.1245	16,377,299.00
11.07.2025 22:00	35.125	35.0123	35.1205	35.05	13,332,835.00
11.07.2025 22:30	35.115	34.975	35.055	34.99	15,628,074.00
14.07.2025 16:30	35.135	34.835	34.89	35.095	2,039,891.00
14.07.2025 17:00	35.055	34.925	34.995	35.01	3,915,354.00
14.07.2025 17:30	35.17	35.015	35.015	35.145	5,701,477.00
14.07.2025 18:00	35.175	35.045	35.145	35.165	8,206,024.00
14.07.2025 18:30	35.1963	35.12	35.17	35.18	10,546,598.00
14.07.2025 19:00	35.205	35.105	35.1701	35.1799	10,985,963.00
14.07.2025 19:30	35.28	35.185	35.19	35.275	12,928,899.00
14.07.2025 20:00	35.36	35.265	35.27	35.36	14,949,553.00
14.07.2025 20:30	35.445	35.375	35.375	35.425	16,253,616.00
14.07.2025 21:00	35.465	35.41	35.425	35.42	21,791,926.00
14.07.2025 21:30	35.52	35.42	35.42	35.52	23,334,026.00
14.07.2025 22:00	35.58	35.51	35.5203	35.575	22,191,559.00
14.07.2025 22:30	35.66	35.535	35.565	35.66	20,450,324.00
15.07.2025 16:30	35.64	35.065	35.605	35.115	1,439,304.00
15.07.2025 17:00	35.335	35.0756	35.13	35.115	3,704,063.00
15.07.2025 17:30	35.125	34.995	35.095	35.015	3,369,751.00
15.07.2025 18:00	35.095	34.905	35.005	34.94	6,056,343.00
15.07.2025 18:30	34.95	34.8342	34.945	34.895	7,081,835.00
15.07.2025 19:00	35	34.86	34.915	34.875	10,016,194.00
15.07.2025 19:30	34.94	34.825	34.875	34.905	10,001,657.00
15.07.2025 20:00	34.9154	34.8099	34.9154	34.84	10,476,538.00
15.07.2025 20:30	34.865	34.74	34.845	34.765	16,384,828.00
15.07.2025 21:00	34.93	34.765	34.765	34.925	18,860,522.00
15.07.2025 21:30	35.02	34.86	34.995	34.875	21,920,832.00
15.07.2025 22:00	34.905	34.8417	34.8642	34.86	21,371,230.00
15.07.2025 22:30	34.875	34.755	34.875	34.755	22,262,417.00
16.07.2025 16:30	34.815	34.54	34.81	34.565	1,281,609.00
16.07.2025 17:00	34.585	34.435	34.57	34.495	2,500,728.00
16.07.2025 17:30	34.54	34.44	34.495	34.49	6,215,168.00
16.07.2025 18:00	34.525	34.285	34.475	34.485	9,726,537.00
16.07.2025 18:30	34.49	34.365	34.46	34.445	12,969,860.00
16.07.2025 19:00	34.515	34.385	34.45	34.4365	20,185,463.00
16.07.2025 19:30	34.5153	34.445	34.46	34.515	19,348,179.00
16.07.2025 20:00	34.635	34.525	34.525	34.605	20,379,744.00
16.07.2025 20:30	34.605	34.56	34.6	34.595	14,383,005.00
16.07.2025 21:00	34.5986	34.485	34.585	34.515	17,540,846.00
16.07.2025 21:30	34.7041	34.51	34.515	34.6865	28,235,778.00
16.07.2025 22:00	34.705	34.635	34.6847	34.645	25,714,675.00
16.07.2025 22:30	34.645	34.38	34.645	34.405	29,239,330.00
17.07.2025 16:30	34.52	34.31	34.31	34.485	1,046,707.00
17.07.2025 17:00	34.615	34.435	34.495	34.465	2,361,899.00
17.07.2025 17:30	34.5841	34.455	34.475	34.53	3,706,163.00
17.07.2025 18:00	34.735	34.565	34.565	34.735	5,039,138.00
17.07.2025 18:30	34.81	34.69	34.725	34.74	5,154,911.00
17.07.2025 19:00	34.775	34.685	34.72	34.725	9,692,556.00
17.07.2025 19:30	34.7756	34.7201	34.7201	34.755	13,022,498.00
17.07.2025 20:00	34.765	34.695	34.75	34.745	14,396,084.00
17.07.2025 20:30	34.795	34.73	34.74	34.765	12,690,973.00
17.07.2025 21:00	34.91	34.76	34.799	34.845	20,431,107.00
17.07.2025 21:30	34.885	34.73	34.845	34.745	19,097,465.00
17.07.2025 22:00	34.805	34.715	34.735	34.7244	19,700,035.00
17.07.2025 22:30	34.74	34.635	34.715	34.695	15,530,989.00
18.07.2025 16:30	34.9263	34.705	34.85	34.705	2,540,095.00
18.07.2025 17:00	34.73	34.63	34.73	34.685	4,214,685.00
18.07.2025 17:30	34.705	34.5713	34.64	34.63	6,119,816.00
18.07.2025 18:00	34.725	34.62	34.625	34.655	7,357,952.00
18.07.2025 18:30	34.675	34.58	34.655	34.59	9,200,714.00
18.07.2025 19:00	34.6084	34.505	34.608	34.525	13,189,628.00
18.07.2025 19:30	34.595	34.515	34.525	34.515	10,577,938.00
18.07.2025 20:00	34.57	34.48	34.515	34.485	14,223,721.00
18.07.2025 20:30	34.5175	34.455	34.485	34.495	15,667,144.00
18.07.2025 21:00	34.525	34.455	34.5	34.4629	15,476,179.00
18.07.2025 21:30	34.495	34.43	34.465	34.465	17,729,281.00
18.07.2025 22:00	34.545	34.46	34.474	34.495	22,455,081.00
18.07.2025 22:30	34.54	34.445	34.5	34.54	21,024,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2024	-99.99	-99.99	40.11	39.14	0.00
23.07.2024	39.57	36.97	39.41	38.51	30,736,420.00
24.07.2024	38.85	37.38	38.72	38.09	23,294,850.00
25.07.2024	39.37	38.23	38.54	38.24	18,371,500.00
26.07.2024	40.11	38.54	38.57	39.69	24,562,490.00
29.07.2024	40.78	39.63	39.73	40.68	21,659,900.00
30.07.2024	41.05	40.38	40.77	40.81	24,375,810.00
31.07.2024	41.63	40.68	40.76	41.27	23,910,840.00
01.08.2024	41.42	40.21	41.25	40.26	20,777,510.00
02.08.2024	41.14	39.84	40.87	39.90	25,871,390.00
05.08.2024	40.52	38.61	40.18	39.18	21,294,420.00
06.08.2024	39.45	38.73	38.90	38.92	15,296,310.00
07.08.2024	39.60	38.47	39.19	38.51	15,834,240.00
08.08.2024	39.44	38.44	38.46	39.35	12,536,740.00
09.08.2024	39.37	38.70	39.07	39.08	12,800,150.00
12.08.2024	39.10	38.47	39.00	38.53	12,208,970.00
13.08.2024	39.26	38.68	38.90	39.12	13,675,400.00
14.08.2024	39.12	38.77	38.78	39.01	17,769,400.00
15.08.2024	39.54	38.92	39.28	39.52	16,975,830.00
16.08.2024	39.83	39.50	39.64	39.62	14,167,840.00
19.08.2024	40.31	39.47	39.47	40.26	13,176,550.00
20.08.2024	40.28	39.97	40.05	40.03	13,358,200.00
21.08.2024	40.30	39.80	40.23	39.94	11,878,170.00
22.08.2024	40.10	39.18	40.10	39.41	9,218,906.00
23.08.2024	39.94	39.49	39.63	39.82	11,426,700.00
26.08.2024	40.46	39.86	40.02	40.25	11,121,350.00
27.08.2024	40.54	40.14	40.17	40.24	13,030,620.00
28.08.2024	40.35	39.91	40.25	39.93	11,212,200.00
29.08.2024	40.08	39.40	40.02	39.46	22,621,260.00
30.08.2024	39.73	39.17	39.73	39.57	25,873,950.00
03.09.2024	39.88	39.41	39.68	39.50	18,349,900.00
04.09.2024	40.17	38.40	39.70	38.67	24,532,930.00
05.09.2024	39.83	38.88	38.91	39.80	19,028,590.00
06.09.2024	40.35	39.49	39.80	39.61	17,455,660.00
09.09.2024	40.03	38.95	39.74	39.72	13,584,070.00
10.09.2024	39.96	38.91	39.82	39.14	13,751,710.00
11.09.2024	39.14	38.14	39.14	38.68	16,700,660.00
12.09.2024	39.33	38.51	38.87	39.31	17,051,900.00
13.09.2024	39.89	39.23	39.31	39.55	13,097,400.00
16.09.2024	40.05	39.19	39.79	39.36	16,115,480.00
17.09.2024	39.82	39.22	39.55	39.28	13,111,380.00
18.09.2024	40.11	38.50	39.36	39.82	17,061,470.00
19.09.2024	41.07	40.15	40.36	40.27	16,866,510.00
20.09.2024	40.64	39.94	40.22	40.11	59,641,510.00
23.09.2024	40.92	40.12	40.21	40.73	21,429,540.00
24.09.2024	41.47	40.62	40.83	41.35	24,192,280.00
25.09.2024	41.31	40.53	41.30	40.59	24,046,030.00
26.09.2024	41.08	40.65	40.71	41.02	18,261,700.00
27.09.2024	42.08	41.19	41.23	41.64	16,423,610.00
30.09.2024	41.90	41.30	41.75	41.77	19,351,410.00
01.10.2024	41.97	41.17	41.63	41.70	17,235,830.00
02.10.2024	41.85	41.25	41.39	41.30	11,041,510.00
03.10.2024	41.12	40.53	41.03	40.81	10,453,960.00
04.10.2024	41.36	40.66	40.89	41.19	13,643,790.00
07.10.2024	41.19	40.52	40.94	40.56	17,014,190.00
08.10.2024	41.03	40.38	40.57	40.95	15,792,540.00
09.10.2024	41.44	40.76	40.96	41.40	11,356,880.00
10.10.2024	41.95	41.05	41.52	41.10	11,974,640.00
11.10.2024	41.48	41.08	41.17	41.26	10,441,740.00
14.10.2024	42.04	41.30	41.36	41.97	12,037,000.00
15.10.2024	42.77	41.88	41.88	42.11	14,841,290.00
16.10.2024	42.61	42.21	42.24	42.25	11,737,650.00
17.10.2024	42.75	41.65	42.58	42.23	16,100,300.00
18.10.2024	42.37	41.87	41.95	41.93	13,961,940.00
21.10.2024	41.97	40.46	41.96	40.53	16,267,810.00
22.10.2024	42.30	40.57	40.67	41.55	18,566,690.00
23.10.2024	41.92	41.22	41.53	41.55	14,763,570.00
24.10.2024	42.00	41.33	41.79	41.65	15,303,730.00
25.10.2024	42.60	41.62	42.06	41.66	18,174,700.00
28.10.2024	41.96	41.62	41.62	41.84	19,060,860.00
29.10.2024	42.49	41.74	41.77	42.07	21,084,540.00
30.10.2024	42.47	41.81	41.82	42.24	27,510,450.00
31.10.2024	45.31	42.83	45.21	43.67	35,179,930.00
04.11.2024	43.76	42.49	43.69	42.53	21,751,060.00
05.11.2024	43.06	42.32	42.74	42.56	16,440,520.00
06.11.2024	45.22	43.43	43.83	45.14	30,896,560.00
07.11.2024	45.00	44.15	44.97	44.19	16,391,410.00
11.11.2024	44.63	43.91	43.96	44.20	10,825,010.00
12.11.2024	44.20	43.85	43.90	44.04	13,352,200.00
13.11.2024	44.19	43.51	43.66	43.91	11,588,340.00
14.11.2024	44.06	43.19	43.91	43.48	20,048,720.00
15.11.2024	43.82	42.58	43.48	42.88	18,267,810.00
18.11.2024	43.22	42.75	42.85	43.00	18,822,690.00
19.11.2024	42.77	42.31	42.60	42.32	20,663,580.00
20.11.2024	43.02	41.99	42.75	42.99	20,622,680.00
21.11.2024	43.73	42.51	43.10	43.50	15,350,120.00
22.11.2024	43.72	43.16	43.26	43.47	10,573,690.00
25.11.2024	44.03	43.13	43.92	43.20	23,238,830.00
26.11.2024	43.26	42.44	43.00	42.64	17,290,070.00
27.11.2024	43.04	42.53	42.61	42.56	15,187,420.00
29.11.2024	43.27	42.42	42.46	43.19	9,556,974.00
02.12.2024	43.31	42.68	43.01	43.29	15,747,490.00
03.12.2024	43.45	42.83	43.22	42.86	14,319,450.00
04.12.2024	42.97	42.38	42.71	42.55	13,306,820.00
05.12.2024	42.97	42.46	42.61	42.79	13,543,660.00
06.12.2024	43.19	42.73	42.75	43.15	15,591,620.00
09.12.2024	43.30	38.76	43.21	39.05	45,185,930.00
10.12.2024	39.79	38.53	39.07	39.53	28,645,860.00
11.12.2024	39.84	39.42	39.47	39.71	23,675,800.00
12.12.2024	40.37	39.83	39.92	40.24	22,356,330.00
13.12.2024	40.20	39.66	39.75	39.92	17,864,470.00
16.12.2024	39.74	38.79	39.09	38.86	20,011,210.00
17.12.2024	39.12	38.56	38.87	38.80	18,897,370.00
18.12.2024	38.94	37.79	38.55	37.86	21,218,740.00
19.12.2024	38.04	37.25	37.95	37.40	22,357,840.00
20.12.2024	38.31	37.31	37.59	38.22	58,850,720.00
23.12.2024	38.21	37.67	38.03	37.98	16,116,300.00
24.12.2024	38.42	37.71	37.85	38.40	7,493,087.00
26.12.2024	38.46	38.09	38.25	38.25	10,798,030.00
27.12.2024	38.25	37.69	37.84	37.93	15,281,640.00
30.12.2024	37.88	37.11	37.78	37.39	23,637,090.00
31.12.2024	37.60	37.24	37.31	37.53	13,576,350.00
06.01.2025	38.16	37.29	37.34	37.49	26,115,390.00
07.01.2025	37.76	37.01	37.44	37.18	16,523,570.00
08.01.2025	37.24	36.24	36.78	37.17	25,135,730.00
10.01.2025	37.17	36.32	36.79	36.36	26,981,530.00
13.01.2025	36.72	36.25	36.51	36.45	18,856,870.00
14.01.2025	36.64	36.15	36.63	36.38	25,091,460.00
15.01.2025	36.85	36.28	36.77	36.50	22,246,930.00
16.01.2025	36.64	36.27	36.52	36.31	21,065,660.00
17.01.2025	36.91	36.45	36.75	36.58	21,857,040.00
21.01.2025	37.25	36.54	36.58	36.97	20,976,570.00
22.01.2025	37.20	36.51	36.86	37.11	21,119,800.00
23.01.2025	37.53	36.91	37.27	37.50	16,268,270.00
24.01.2025	37.64	37.28	37.36	37.62	18,255,140.00
27.01.2025	38.40	37.56	37.57	38.23	22,849,850.00
28.01.2025	38.17	37.47	37.95	37.55	17,552,050.00
29.01.2025	37.83	37.25	37.69	37.36	21,370,670.00
30.01.2025	34.68	32.50	34.42	33.25	76,513,510.00
31.01.2025	34.01	33.30	33.47	33.66	39,117,640.00
03.02.2025	33.58	33.04	33.11	33.48	6,689,370.00
04.02.2025	33.61	32.61	32.68	33.55	35,729,680.00
05.02.2025	33.91	33.31	33.55	33.91	14,338,340.00
06.02.2025	34.48	33.75	34.10	34.47	29,822,200.00
07.02.2025	34.67	34.10	34.62	34.37	24,083,050.00
10.02.2025	34.78	34.39	34.73	34.47	26,989,060.00
11.02.2025	35.35	34.08	34.08	35.23	30,325,250.00
12.02.2025	35.23	34.89	34.92	34.90	23,438,640.00
13.02.2025	35.50	34.94	35.04	35.30	11,286,930.00
14.02.2025	35.62	35.29	35.40	35.39	17,920,090.00
18.02.2025	36.38	35.10	35.26	36.35	22,437,710.00
19.02.2025	36.75	36.28	36.44	36.48	22,359,590.00
20.02.2025	36.72	36.09	36.39	36.41	25,849,890.00
21.02.2025	36.65	36.19	36.56	36.24	20,872,140.00
24.02.2025	36.79	36.22	36.39	36.30	28,110,060.00
25.02.2025	36.98	35.75	36.45	35.86	31,988,790.00
26.02.2025	35.83	35.00	35.78	35.10	31,150,320.00
27.02.2025	35.47	35.00	35.08	35.41	15,365,400.00
28.02.2025	36.09	35.53	35.65	35.88	26,775,640.00
03.03.2025	36.24	35.75	35.87	35.98	19,841,140.00
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00

צרו איתנו קשר *5988