גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > קומקאסט > גרפים

עדכון אחרון 19:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD

שער

44.23

שינוי

+0.23%

שינוי ב USD

0.10

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.42	44.42	44.42	44.42	0.00
16:50	44.45	44.45	44.45	44.45	705,228.00
17:00	44.5	44.5	44.5	44.5	447,352.00
17:10	44.47	44.47	44.47	44.47	211,982.00
17:20	44.505	44.505	44.505	44.505	246,547.00
17:30	44.44	44.44	44.44	44.44	155,813.00
17:40	44.38	44.38	44.38	44.38	321,822.00
17:50	44.295	44.295	44.295	44.295	300,571.00
18:00	44.32	44.32	44.32	44.32	173,946.00
18:10	44.31	44.31	44.31	44.31	352,125.00
18:20	44.38	44.38	44.38	44.38	315,815.00
18:30	44.345	44.345	44.345	44.345	265,974.00
18:40	44.255	44.255	44.255	44.255	274,757.00
18:50	44.285	44.285	44.285	44.285	186,392.00
19:00	44.235	44.235	44.235	44.235	144,797.00
19:10	44.23	44.23	44.23	44.23	196,097.00
19:20	44.325	44.325	44.325	44.325	174,956.00
19:30	44.19	44.19	44.19	44.19	248,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2022 17:00	42.42	42.08	42.175	42.42	7,289,941.00
23.05.2022 18:00	42.68	42.5366	42.57	42.65	4,456,132.00
23.05.2022 18:30	43.015	42.74	42.74	42.965	26,497,352.00
23.05.2022 19:00	43.0899	42.98	42.98	42.99	33,786,837.00
23.05.2022 19:30	43.075	42.96	42.995	43.05	27,938,310.00
23.05.2022 20:00	43.04	42.835	43.04	42.915	38,855,819.00
23.05.2022 20:30	43.035	42.855	42.905	43.0025	40,133,803.00
23.05.2022 21:00	43.05	42.96	43.02	43.0067	36,062,310.00
23.05.2022 21:30	43.0072	42.83	43.005	42.835	41,017,310.00
23.05.2022 22:00	42.885	42.7699	42.835	42.81	48,581,936.00
23.05.2022 22:30	42.885	42.705	42.83	42.775	40,136,950.00
24.05.2022 16:30	42.99	42.585	42.6825	42.78	3,374,845.00
24.05.2022 17:00	42.85	42.225	42.745	42.23	9,772,241.00
24.05.2022 17:30	42.26	42.09	42.17	42.2071	14,669,959.00
24.05.2022 18:00	42.33	42.16	42.2	42.295	16,713,840.00
24.05.2022 18:30	42.47	42.245	42.34	42.425	26,154,845.00
24.05.2022 19:00	42.555	42.315	42.41	42.44	28,557,579.00
24.05.2022 19:30	42.565	42.26	42.455	42.545	33,790,142.00
24.05.2022 20:00	42.55	42.34	42.54	42.55	35,834,069.00
24.05.2022 20:30	42.74	42.46	42.53	42.7	38,695,044.00
24.05.2022 21:00	42.82	42.61	42.695	42.715	38,758,710.00
24.05.2022 21:30	42.835	42.59	42.705	42.69	28,801,655.00
24.05.2022 22:00	42.89	42.69	42.695	42.85	27,260,765.00
24.05.2022 22:30	43.08	42.815	42.855	43.035	42,377,812.00
25.05.2022 16:30	43.235	42.78	43.02	43.12	3,388,926.00
25.05.2022 17:00	43.37	43.135	43.16	43.34	3,919,566.00
25.05.2022 17:30	43.5216	43.27	43.335	43.35	9,098,838.00
25.05.2022 18:00	43.52	43.27	43.33	43.5	10,586,028.00
25.05.2022 18:30	43.5328	43.3	43.45	43.525	13,978,730.00
25.05.2022 19:00	43.55	43.31	43.5301	43.335	19,915,975.00
25.05.2022 19:30	43.41	43.21	43.345	43.38	23,833,431.00
25.05.2022 20:00	43.39	43.26	43.375	43.38	21,153,002.00
25.05.2022 20:30	43.43	43.26	43.36	43.305	29,960,713.00
25.05.2022 21:00	43.525	43.15	43.26	43.52	28,720,054.00
25.05.2022 21:30	43.645	43.48	43.53	43.62	21,756,342.00
25.05.2022 22:00	43.875	43.64	43.64	43.845	24,309,163.00
25.05.2022 22:30	43.885	43.575	43.845	43.7	41,300,054.00
26.05.2022 16:30	44.14	43.74	43.74	43.89	2,350,919.00
26.05.2022 17:00	44.185	43.89	43.895	44.185	5,270,973.00
26.05.2022 17:30	44.29	44.125	44.235	44.225	8,944,663.00
26.05.2022 18:00	44.235	44.125	44.225	44.125	11,589,489.00
26.05.2022 18:30	44.195	44.07	44.185	44.1202	18,554,270.00
26.05.2022 19:00	44.235	44.11	44.11	44.23	19,133,319.00
26.05.2022 19:30	44.347	44.125	44.215	44.347	26,273,712.00
26.05.2022 20:00	44.475	44.267	44.36	44.28	43,244,307.00
26.05.2022 20:30	44.285	44.16	44.265	44.195	42,218,449.00
26.05.2022 21:00	44.235	44.135	44.185	44.135	40,422,846.00
26.05.2022 21:30	44.205	44.075	44.145	44.075	42,992,939.00
26.05.2022 22:00	44.125	43.945	44.07	44.045	52,010,867.00
26.05.2022 22:30	44.215	43.965	44.04	44.145	35,414,790.00
27.05.2022 16:30	44.6094	44.01	44.235	44.455	3,499,398.00
27.05.2022 17:00	44.56	44.38	44.46	44.455	6,774,391.00
27.05.2022 17:30	44.475	44.225	44.475	44.275	8,263,730.00
27.05.2022 18:00	44.39	44.255	44.27	44.29	10,925,682.00
27.05.2022 18:30	44.325	44.22	44.285	44.23	17,301,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2021	57.86	57.22	57.68	57.34	12,855,830.00
01.06.2021	57.92	56.84	57.91	56.95	11,217,040.00
02.06.2021	57.03	56.23	57.03	56.69	13,749,660.00
03.06.2021	56.63	55.85	56.51	56.39	10,632,090.00
04.06.2021	57.21	56.43	56.66	57.00	11,306,510.00
07.06.2021	57.24	56.63	56.73	56.92	9,276,084.00
08.06.2021	56.94	56.13	56.79	56.42	8,190,514.00
09.06.2021	56.92	56.22	56.79	56.26	9,207,949.00
10.06.2021	57.04	56.35	56.46	56.60	12,346,180.00
11.06.2021	56.89	56.42	56.55	56.88	9,737,236.00
14.06.2021	57.29	56.26	56.78	57.28	12,385,910.00
15.06.2021	57.77	57.22	57.26	57.32	11,832,800.00
16.06.2021	58.10	56.84	57.67	57.12	14,768,910.00
17.06.2021	57.87	56.75	56.98	57.52	15,545,520.00
18.06.2021	57.48	56.44	57.25	56.71	26,584,320.00
21.06.2021	57.40	56.86	56.98	57.28	12,856,920.00
22.06.2021	57.81	57.28	57.46	57.63	14,272,680.00
23.06.2021	57.80	54.91	57.47	55.48	33,494,010.00
24.06.2021	56.31	55.60	55.70	56.06	19,972,440.00
25.06.2021	56.60	55.90	55.96	56.42	16,828,620.00
28.06.2021	56.69	55.82	56.63	56.10	12,138,780.00
29.06.2021	57.03	56.17	56.17	56.54	11,717,150.00
30.06.2021	57.14	56.38	56.53	57.02	12,974,890.00
01.07.2021	57.99	57.02	57.07	57.75	9,903,602.00
02.07.2021	58.53	57.83	58.00	58.42	9,935,259.00
06.07.2021	58.27	56.93	57.99	57.66	12,778,410.00
07.07.2021	58.30	57.72	57.98	58.17	12,766,970.00
08.07.2021	58.37	57.41	57.80	58.23	21,365,840.00
09.07.2021	58.71	58.01	58.22	58.03	14,673,930.00
12.07.2021	58.37	57.52	58.26	58.26	11,545,890.00
13.07.2021	58.45	57.70	58.26	57.82	11,367,000.00
14.07.2021	58.18	57.61	58.13	57.77	9,719,940.00
15.07.2021	58.13	57.49	57.64	57.95	12,569,830.00
16.07.2021	58.35	57.50	57.92	57.55	12,394,920.00
19.07.2021	57.56	56.32	57.48	56.63	18,123,820.00
20.07.2021	57.44	56.52	56.73	57.08	17,561,820.00
21.07.2021	58.11	56.76	56.93	57.81	12,416,870.00
22.07.2021	57.97	56.89	57.83	57.79	10,595,920.00
23.07.2021	58.59	57.78	57.92	58.36	8,547,694.00
26.07.2021	58.77	58.00	58.21	58.70	10,082,830.00
27.07.2021	59.08	58.28	58.67	58.56	10,357,940.00
28.07.2021	58.54	57.38	58.25	57.98	13,129,500.00
29.07.2021	59.70	58.06	59.20	58.11	19,753,320.00
30.07.2021	59.22	57.91	58.07	58.83	22,415,870.00
02.08.2021	59.27	58.01	58.96	58.47	11,083,900.00
03.08.2021	58.75	57.24	58.70	58.23	11,205,840.00
04.08.2021	58.43	57.49	58.01	57.97	9,418,286.00
05.08.2021	58.63	58.02	58.30	58.34	8,723,153.00
06.08.2021	58.97	58.14	58.20	58.69	10,567,430.00
09.08.2021	58.69	58.03	58.66	58.28	12,095,280.00
10.08.2021	58.46	58.04	58.22	58.45	8,228,354.00
11.08.2021	59.15	58.47	58.91	59.09	8,843,003.00
12.08.2021	59.14	58.59	59.05	59.03	9,306,969.00
13.08.2021	59.50	58.99	59.37	59.32	7,537,155.00
16.08.2021	59.58	58.86	59.14	59.25	11,548,580.00
17.08.2021	59.50	58.81	59.12	59.47	12,887,050.00
18.08.2021	59.68	58.98	59.47	59.03	12,313,080.00
19.08.2021	59.21	58.51	59.03	58.96	10,319,750.00
20.08.2021	59.69	58.70	58.86	59.41	11,459,170.00
23.08.2021	60.12	59.00	59.11	59.80	12,417,700.00
24.08.2021	60.04	59.40	59.86	59.53	9,584,081.00
25.08.2021	59.82	59.21	59.51	59.48	7,714,283.00
26.08.2021	59.70	58.97	59.59	59.00	8,082,085.00
27.08.2021	59.51	58.96	59.11	59.40	13,088,540.00
30.08.2021	59.74	59.10	59.23	59.71	11,856,720.00
31.08.2021	60.76	59.41	59.47	60.68	16,695,600.00
01.09.2021	61.52	60.56	61.01	61.14	14,886,170.00
02.09.2021	61.80	61.28	61.37	61.75	10,223,180.00
03.09.2021	61.80	61.33	61.40	61.72	7,876,943.00
07.09.2021	61.57	60.20	61.43	60.30	15,947,910.00
08.09.2021	60.51	60.04	60.16	60.14	16,713,450.00
09.09.2021	60.37	59.43	60.37	59.56	10,146,380.00
10.09.2021	59.85	59.06	59.44	59.30	10,159,690.00
13.09.2021	60.59	59.53	59.98	59.97	13,916,170.00
14.09.2021	60.85	55.40	60.35	55.59	54,305,800.00
15.09.2021	57.68	55.50	55.50	57.00	36,835,370.00
16.09.2021	57.73	56.40	57.25	57.28	18,539,920.00
17.09.2021	57.65	56.81	56.93	57.11	23,685,550.00
20.09.2021	56.99	55.86	56.89	56.49	19,199,940.00
21.09.2021	57.30	55.74	56.97	56.06	13,697,380.00
22.09.2021	57.06	55.90	56.87	56.02	17,332,360.00
23.09.2021	56.89	55.87	56.07	56.17	15,252,170.00
24.09.2021	56.48	55.75	55.92	56.24	11,357,900.00
27.09.2021	56.33	55.75	55.85	56.29	10,183,760.00
28.09.2021	55.83	54.60	55.55	54.75	20,547,670.00
29.09.2021	56.19	54.71	54.95	55.93	16,869,950.00
30.09.2021	56.92	55.92	56.01	55.93	19,362,660.00
01.10.2021	57.47	56.08	56.39	57.21	15,140,960.00
04.10.2021	57.20	56.52	57.20	56.78	14,260,870.00
05.10.2021	57.31	56.27	56.33	56.79	15,085,080.00
06.10.2021	56.97	55.91	56.09	56.90	22,838,590.00
07.10.2021	57.96	57.28	57.42	57.40	13,773,770.00
08.10.2021	56.98	54.57	56.98	54.70	24,005,970.00
11.10.2021	54.10	52.17	53.93	52.22	31,722,810.00
12.10.2021	52.63	51.51	52.37	52.33	27,669,460.00
13.10.2021	53.30	52.10	53.24	52.69	19,946,100.00
14.10.2021	54.31	52.77	52.77	53.99	20,043,980.00
15.10.2021	54.54	53.69	54.25	54.02	18,622,690.00
18.10.2021	53.74	52.89	53.61	53.22	20,103,750.00
19.10.2021	54.25	53.49	53.71	54.24	14,873,890.00
20.10.2021	54.88	53.91	54.51	54.71	12,656,410.00
21.10.2021	54.74	53.78	54.74	54.03	13,685,610.00
22.10.2021	54.35	53.50	54.05	54.22	14,849,860.00
25.10.2021	54.28	53.65	54.13	54.08	13,215,590.00
26.10.2021	54.36	53.53	54.13	53.74	13,374,390.00
27.10.2021	53.86	52.13	53.77	52.44	22,837,620.00
28.10.2021	52.74	49.80	50.40	51.90	20,753,640.00
29.10.2021	52.56	51.12	51.54	51.43	26,505,240.00
01.11.2021	52.69	51.44	51.48	52.26	19,049,510.00
02.11.2021	52.95	51.88	52.46	52.64	15,468,720.00
03.11.2021	53.09	52.26	52.48	52.95	16,310,810.00
04.11.2021	53.25	52.13	52.79	52.73	16,580,950.00
05.11.2021	54.33	53.31	53.36	53.90	17,624,620.00
08.11.2021	54.04	53.22	53.83	53.49	12,930,350.00
09.11.2021	54.01	53.26	53.36	53.75	13,446,520.00
10.11.2021	54.59	53.78	53.78	54.17	15,898,970.00
11.11.2021	54.19	53.44	54.08	53.66	10,846,210.00
12.11.2021	53.99	53.15	53.89	53.50	12,072,510.00
15.11.2021	53.73	53.24	53.45	53.38	9,969,826.00
16.11.2021	53.72	53.06	53.46	53.12	12,811,470.00
17.11.2021	53.79	52.92	53.14	53.60	11,699,490.00
18.11.2021	53.61	52.68	53.15	52.78	15,051,020.00
19.11.2021	52.78	51.61	52.74	51.91	17,993,450.00
22.11.2021	52.53	51.14	51.75	51.51	17,908,820.00
23.11.2021	52.52	51.51	51.77	52.04	19,501,770.00
24.11.2021	52.13	51.49	51.91	51.89	9,860,392.00
26.11.2021	51.37	50.69	-99.99	51.10	0.00
29.11.2021	51.76	50.82	51.57	51.53	19,096,500.00
30.11.2021	51.30	49.81	51.30	49.98	31,510,150.00
01.12.2021	51.40	49.05	51.13	49.08	21,232,260.00
02.12.2021	51.96	49.68	49.76	51.50	26,157,920.00
03.12.2021	52.25	51.41	-99.99	51.78	0.00
06.12.2021	53.31	52.06	52.20	52.35	21,707,900.00
07.12.2021	53.19	48.72	52.30	49.58	45,152,320.00
08.12.2021	49.84	48.59	49.27	48.94	36,462,830.00
09.12.2021	48.81	47.59	48.67	47.81	34,659,470.00
10.12.2021	48.51	47.78	48.28	48.45	27,136,500.00
13.12.2021	48.40	47.45	47.98	47.71	28,301,890.00
14.12.2021	49.00	46.29	46.29	48.76	33,923,160.00
15.12.2021	48.71	47.77	48.14	48.18	22,790,190.00
16.12.2021	49.52	48.42	48.55	48.84	27,631,120.00
17.12.2021	49.25	48.04	48.21	48.75	41,436,310.00
20.12.2021	48.68	47.98	48.25	48.40	18,965,620.00
21.12.2021	49.31	48.40	48.63	48.86	19,713,270.00
22.12.2021	49.16	48.42	48.78	49.03	24,122,670.00
23.12.2021	50.22	49.31	49.37	50.03	18,042,620.00
27.12.2021	50.59	49.66	50.02	50.47	16,351,820.00
28.12.2021	51.02	50.31	50.47	50.51	8,976,120.00
29.12.2021	50.77	50.31	50.63	50.59	10,485,740.00
30.12.2021	51.20	50.53	50.72	50.59	10,664,940.00
31.12.2021	51.29	50.29	50.79	50.33	11,965,140.00
03.01.2022	50.95	49.71	49.98	50.74	18,660,100.00
04.01.2022	51.02	49.92	50.71	50.19	24,575,620.00
05.01.2022	51.20	50.15	50.57	50.22	18,717,440.00
06.01.2022	50.98	50.19	50.43	50.51	18,214,620.00
07.01.2022	50.59	49.97	50.35	50.05	17,791,760.00
10.01.2022	50.92	49.87	50.37	50.52	20,215,060.00
11.01.2022	51.18	50.36	50.58	50.56	18,546,670.00
12.01.2022	51.69	50.82	51.43	50.95	16,486,550.00
13.01.2022	51.68	50.12	50.80	51.28	17,575,450.00
14.01.2022	52.10	51.14	51.47	51.68	18,548,550.00
18.01.2022	51.39	50.06	51.07	50.18	22,900,190.00
19.01.2022	50.78	49.51	50.21	50.33	17,169,340.00
20.01.2022	51.62	50.15	50.51	50.22	20,033,030.00
21.01.2022	50.94	49.65	50.38	49.73	31,079,970.00
24.01.2022	51.20	48.78	50.56	50.07	41,428,460.00
25.01.2022	50.04	48.81	49.26	49.67	32,119,530.00
26.01.2022	50.35	47.87	49.52	48.46	34,203,160.00
27.01.2022	50.07	45.47	45.47	48.01	48,744,570.00
28.01.2022	49.89	47.73	47.88	49.72	33,890,080.00
31.01.2022	50.10	49.03	49.29	49.99	24,439,870.00
01.02.2022	50.01	48.89	49.15	49.94	21,676,290.00
02.02.2022	50.25	49.36	49.94	49.99	20,214,710.00
03.02.2022	50.98	49.59	50.44	49.64	28,413,360.00
04.02.2022	49.68	48.72	49.16	49.33	22,158,210.00
07.02.2022	49.53	48.71	49.45	48.86	18,842,670.00
08.02.2022	49.54	48.83	49.08	49.21	17,964,470.00
09.02.2022	49.79	49.24	49.50	49.77	18,654,220.00
10.02.2022	49.61	48.75	48.95	48.92	21,389,780.00
11.02.2022	49.33	47.49	48.74	47.62	26,214,930.00
14.02.2022	48.39	47.07	48.10	47.40	24,322,080.00
15.02.2022	48.31	47.69	47.40	48.05	20,113,030.00
16.02.2022	48.26	47.65	47.92	48.09	14,851,100.00
17.02.2022	47.66	46.67	47.64	46.77	20,475,890.00
18.02.2022	47.15	46.43	46.78	46.64	21,059,720.00
22.02.2022	47.47	46.62	47.00	46.94	21,267,570.00
23.02.2022	47.00	44.80	46.82	45.13	36,262,120.00
24.02.2022	46.06	44.27	44.47	46.01	29,773,670.00
25.02.2022	47.46	45.99	46.19	47.07	30,356,120.00
28.02.2022	47.13	46.10	46.46	46.76	29,706,870.00
01.03.2022	46.95	45.81	46.14	46.39	21,813,980.00
02.03.2022	47.10	46.25	46.74	46.38	25,968,530.00
03.03.2022	47.64	46.70	46.87	47.12	23,126,840.00
04.03.2022	47.40	46.40	46.90	47.21	20,540,650.00
07.03.2022	47.41	45.90	47.00	46.30	30,715,420.00
08.03.2022	47.29	46.08	46.34	46.13	24,590,950.00
09.03.2022	47.14	45.98	46.78	46.12	20,111,400.00
10.03.2022	45.83	44.94	45.59	45.39	18,175,980.00
11.03.2022	46.25	44.95	45.96	45.02	19,542,270.00
14.03.2022	45.76	44.84	45.36	44.97	17,562,120.00
15.03.2022	45.75	45.11	45.56	45.54	22,824,220.00
16.03.2022	46.34	45.01	45.62	46.23	20,106,200.00
17.03.2022	46.50	45.44	46.22	46.48	16,955,150.00
18.03.2022	46.97	45.94	46.31	46.91	35,057,080.00
21.03.2022	47.13	46.19	46.89	46.67	17,883,560.00
22.03.2022	47.50	46.97	47.14	47.22	15,408,730.00
23.03.2022	47.35	46.52	47.15	46.52	16,227,090.00
24.03.2022	47.02	46.43	46.88	46.80	13,374,770.00
25.03.2022	47.37	46.85	47.05	47.13	15,006,780.00
28.03.2022	47.55	46.73	47.16	47.53	18,908,200.00
29.03.2022	48.20	47.38	47.98	47.78	20,420,900.00
30.03.2022	47.84	47.41	47.57	47.69	15,318,790.00
31.03.2022	47.92	46.82	47.87	46.82	21,138,160.00
01.04.2022	47.80	46.85	47.15	47.70	14,993,710.00
04.04.2022	48.28	47.63	47.69	48.11	15,148,290.00
05.04.2022	48.28	47.41	47.42	47.87	15,439,440.00
06.04.2022	48.24	47.43	47.88	47.73	21,342,970.00
07.04.2022	47.78	46.58	47.60	47.15	18,665,140.00
08.04.2022	47.58	46.54	47.12	47.42	17,839,880.00
11.04.2022	48.42	47.55	47.65	47.61	20,244,910.00
12.04.2022	48.17	47.13	48.00	47.25	13,897,040.00
13.04.2022	48.04	47.22	47.34	47.91	13,618,480.00
14.04.2022	48.24	47.49	47.99	47.58	16,532,040.00
18.04.2022	48.01	46.65	47.66	46.86	14,839,320.00
19.04.2022	48.22	46.74	46.75	48.11	21,428,970.00
20.04.2022	48.06	47.33	47.90	47.40	22,555,320.00
21.04.2022	48.19	46.83	47.54	46.94	20,795,050.00
22.04.2022	47.00	45.33	46.87	45.38	29,928,780.00
25.04.2022	45.87	44.86	45.42	45.71	28,019,340.00
26.04.2022	45.85	44.49	45.29	44.57	29,125,910.00
27.04.2022	45.08	44.08	44.61	44.45	25,518,790.00
28.04.2022	43.72	40.76	42.73	41.70	49,740,600.00
29.04.2022	41.82	39.61	41.21	39.76	44,105,360.00
02.05.2022	40.66	39.60	40.06	40.45	37,606,400.00
03.05.2022	40.78	39.97	40.75	40.37	24,039,090.00
04.05.2022	41.69	40.19	40.48	41.62	27,138,970.00
05.05.2022	41.60	40.04	41.13	40.36	30,211,490.00
06.05.2022	40.42	39.47	40.25	40.00	36,591,840.00
09.05.2022	40.39	39.59	40.00	39.76	36,264,010.00
10.05.2022	41.05	39.94	40.29	40.30	31,361,990.00
11.05.2022	40.80	39.61	40.37	39.84	31,732,220.00
12.05.2022	41.46	39.78	39.89	41.39	39,543,270.00
13.05.2022	41.90	41.05	41.06	41.48	29,683,540.00
16.05.2022	42.16	41.36	41.54	41.87	21,010,420.00
17.05.2022	42.91	41.93	42.08	42.84	18,435,090.00
18.05.2022	42.94	41.93	42.71	42.13	23,549,580.00
19.05.2022	42.42	41.80	41.92	42.05	17,257,470.00
20.05.2022	42.68	41.17	42.38	42.01	24,324,730.00
23.05.2022	43.10	42.04	42.67	42.78	15,440,860.00
24.05.2022	43.10	42.08	42.70	43.08	20,027,300.00
25.05.2022	43.89	42.75	43.02	43.70	16,576,160.00
26.05.2022	44.49	43.74	43.74	44.13	24,400,200.00

צרו איתנו קשר *5988