גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	153.45	153.45	153.45	153.45	0.00
16:50	153.655	153.655	153.655	153.655	7,471.00
17:00	154.68	154.68	154.68	154.68	9,997.00
17:10	154.94	154.94	154.94	154.94	16,766.00
17:20	154.305	154.305	154.305	154.305	8,334.00
17:30	154.36	154.36	154.36	154.36	8,245.00
17:40	155.225	155.225	155.225	155.225	7,657.00
17:50	155.72	155.72	155.72	155.72	5,174.00
18:00	155.345	155.345	155.345	155.345	6,808.00
18:10	155.3501	155.3501	155.3501	155.3501	6,087.00
18:20	155.14	155.14	155.14	155.14	6,163.00
18:30	154.99	154.99	154.99	154.99	5,969.00
18:40	154.795	154.795	154.795	154.795	6,801.00
18:50	154.73	154.73	154.73	154.73	6,436.00
19:00	154.815	154.815	154.815	154.815	4,638.00
19:10	155.31	155.31	155.31	155.31	8,863.00
19:20	155.28	155.28	155.28	155.28	7,708.00
19:30	155.12	155.12	155.12	155.12	5,885.00
19:40	155.095	155.095	155.095	155.095	6,476.00
19:50	155.3	155.3	155.3	155.3	5,943.00
20:00	155.22	155.22	155.22	155.22	7,977.00
20:10	155.28	155.28	155.28	155.28	4,611.00
20:20	155.12	155.12	155.12	155.12	5,701.00
20:30	155.1129	155.1129	155.1129	155.1129	7,768.00
20:40	154.85	154.85	154.85	154.85	8,876.00
20:50	154.965	154.965	154.965	154.965	10,062.00
21:00	154.86	154.86	154.86	154.86	9,647.00
21:10	154.77	154.77	154.77	154.77	9,424.00
21:20	154.71	154.71	154.71	154.71	8,033.00
21:30	154.64	154.64	154.64	154.64	8,293.00
21:40	154.515	154.515	154.515	154.515	10,090.00
21:50	154.25	154.25	154.25	154.25	5,857.00
22:00	154.08	154.08	154.08	154.08	11,774.00
22:10	153.95	153.95	153.95	153.95	15,991.00
22:20	153.875	153.875	153.875	153.875	16,136.00
22:30	154.03	154.03	154.03	154.03	15,692.00
22:40	153.83	153.83	153.83	153.83	20,381.00
22:50	153.92	153.92	153.92	153.92	26,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 17:00	153.36	151.62	152.59	153.36	306,218.00
06.08.2026 17:30	154.78	153.36	153.65	154.78	479,940.00
06.08.2026 18:00	155.37	154.6	154.78	154.92	1,151,834.00
06.08.2026 18:30	155.49	154.8	154.8	155.03	1,599,479.00
06.08.2026 19:00	155.3	154.9	155.14	155.2	1,332,932.00
06.08.2026 19:30	155.48	155.13	155.39	155.3	1,308,793.00
06.08.2026 20:00	155.34	154.88	155.18	155.34	1,634,055.00
06.08.2026 20:30	155.82	155.285	155.4	155.49	1,930,892.00
06.08.2026 21:00	156.64	155.57	155.63	156.64	2,397,615.00
06.08.2026 21:30	156.8338	156.305	156.73	156.305	2,827,553.00
06.08.2026 22:00	156.69	156.305	156.305	156.62	3,076,494.00
06.08.2026 22:30	157.11	156.61	156.69	156.99	3,186,547.00
07.08.2026 16:30	156.74	155.195	155.195	155.69	30,685.00
07.08.2026 17:00	157.5	156.335	156.5499	157.315	159,949.00
07.08.2026 17:30	157.76	156.51	157.655	156.73	290,619.00
07.08.2026 18:00	156.785	155.28	156.785	155.5256	330,677.00
07.08.2026 18:30	155.7	155.1301	155.455	155.7	345,151.00
07.08.2026 19:00	155.77	155.1	155.77	155.54	425,793.00
07.08.2026 19:30	155.58	155.145	155.58	155.385	655,842.00
07.08.2026 20:00	155.81	155.38	155.38	155.81	571,986.00
07.08.2026 20:30	156.01	155.71	155.83	156	336,253.00
07.08.2026 21:00	156.3	155.29	155.92	155.805	1,168,719.00
07.08.2026 21:30	156.17	155.46	155.825	156.145	1,033,563.00
07.08.2026 22:00	156.26	155.7	156.12	155.955	1,412,540.00
07.08.2026 22:30	156.665	155.89	155.93	155.95	2,255,413.00
10.08.2026 16:30	155.895	154.355	154.6	155.32	56,312.00
10.08.2026 17:00	155.66	153.48	155.37	154.8899	193,830.00
10.08.2026 17:30	154.875	154.875	154.875	154.875	86,204.00
10.08.2026 18:00	154.98	154.6	154.98	154.75	195,981.00
10.08.2026 18:30	155.19	154.57	154.8102	154.62	326,642.00
10.08.2026 19:00	155.39	154.63	154.63	155.31	431,349.00
10.08.2026 19:30	155.53	155.17	155.48	155.53	614,903.00
10.08.2026 20:00	155.78	155.355	155.59	155.78	861,041.00
10.08.2026 20:30	155.96	155.635	155.79	155.87	923,472.00
10.08.2026 21:00	155.83	155.12	155.82	155.12	841,950.00
10.08.2026 21:30	155.385	155.12	155.14	155.31	1,186,500.00
10.08.2026 22:00	155.19	154.69	155.05	154.73	1,505,378.00
10.08.2026 22:30	154.985	154.44	154.73	154.865	2,091,000.00
11.08.2026 16:30	155.12	153.16	153.66	155.11	79,223.00
11.08.2026 17:00	155.23	153.89	155.23	154.69	347,443.00
11.08.2026 17:30	155.89	154.91	154.99	155.245	394,473.00
11.08.2026 18:00	155.54	154.74	155.54	154.74	523,229.00
11.08.2026 18:30	154.92	154.55	154.815	154.9	669,155.00
11.08.2026 19:00	155.64	154.83	154.83	155.075	804,658.00
11.08.2026 19:30	155.31	155.02	155.065	155.31	1,022,503.00
11.08.2026 20:00	155.42	154.86	155.42	155.085	1,046,149.00
11.08.2026 20:30	155.13	154.74	155.125	154.92	1,198,028.00
11.08.2026 21:00	154.96	154.41	154.955	154.41	1,329,734.00
11.08.2026 21:30	154.55	154.02	154.485	154.15	2,051,196.00
11.08.2026 22:00	154.21	153.71	154.21	153.77	2,174,319.00
11.08.2026 22:30	154.045	153.39	153.72	153.58	3,082,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	163.72	158.49	160.00	163.37	900,935.00
14.08.2025	163.10	159.04	162.80	159.25	1,066,852.00
15.08.2025	161.21	159.05	159.21	160.39	814,341.00
18.08.2025	161.83	160.63	160.83	160.83	743,947.00
19.08.2025	161.11	158.82	160.92	160.63	928,934.00
20.08.2025	166.13	158.53	159.00	163.80	1,769,605.00
21.08.2025	164.21	161.83	163.34	163.26	980,721.00
22.08.2025	166.40	163.73	164.64	165.56	768,869.00
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00
27.10.2025	156.85	153.91	155.25	156.30	581,293.00
28.10.2025	156.38	154.15	156.11	154.30	528,812.00
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00
15.12.2025	189.95	185.64	188.09	187.65	661,704.00
16.12.2025	189.29	186.59	188.64	186.91	566,281.00
17.12.2025	189.67	186.87	186.87	188.09	547,689.00
18.12.2025	188.40	183.46	188.01	184.38	826,275.00
19.12.2025	185.00	182.00	183.38	184.50	1,919,915.00
22.12.2025	186.50	183.26	184.40	185.33	395,493.00
23.12.2025	185.57	183.00	184.60	185.31	352,872.00
24.12.2025	185.74	184.69	184.96	185.18	186,378.00
26.12.2025	186.38	184.71	184.74	186.13	246,695.00
29.12.2025	186.85	185.43	186.13	186.42	349,994.00
30.12.2025	186.90	184.51	186.06	184.55	260,375.00
31.12.2025	184.97	182.38	183.98	182.48	358,925.00
02.01.2026	181.92	177.36	181.92	178.35	737,237.00
05.01.2026	182.49	176.48	178.00	181.46	477,278.00
06.01.2026	186.68	181.23	181.46	185.56	354,545.00
07.01.2026	187.20	184.87	186.07	185.97	380,989.00
08.01.2026	190.12	186.00	186.00	187.75	579,435.00
09.01.2026	190.27	187.26	187.75	189.16	351,191.00
12.01.2026	190.42	188.17	188.89	190.27	247,026.00
13.01.2026	190.51	187.75	190.39	188.45	538,203.00
14.01.2026	192.91	187.85	188.32	192.60	520,015.00
15.01.2026	193.39	190.44	192.79	191.25	361,784.00
16.01.2026	191.01	188.22	190.50	190.32	391,416.00
20.01.2026	190.01	186.69	189.57	186.85	711,691.00
21.01.2026	189.52	186.02	187.14	187.82	531,804.00
22.01.2026	190.13	187.17	187.92	188.70	372,689.00
23.01.2026	189.33	183.74	188.62	185.11	413,812.00
26.01.2026	186.74	179.45	186.07	182.94	485,103.00
27.01.2026	183.00	178.00	182.23	178.96	690,869.00
28.01.2026	185.02	178.66	179.77	179.81	875,661.00
29.01.2026	180.90	177.00	179.81	177.94	650,937.00
30.01.2026	179.85	176.68	178.21	179.21	519,464.00
02.02.2026	182.37	178.42	179.29	179.18	796,014.00
03.02.2026	177.33	165.39	175.87	166.16	1,273,152.00
04.02.2026	175.48	167.91	170.76	173.78	1,206,522.00
05.02.2026	183.79	175.96	176.43	176.96	933,452.00
06.02.2026	177.64	170.55	176.66	173.36	865,641.00
09.02.2026	176.34	170.12	173.83	171.56	1,138,304.00
10.02.2026	172.98	169.63	171.13	170.62	1,030,282.00
11.02.2026	169.55	165.20	169.55	165.65	780,643.00
12.02.2026	167.92	154.18	166.85	157.47	1,729,449.00
13.02.2026	159.36	156.42	158.16	156.69	801,167.00
17.02.2026	161.68	158.05	160.84	158.59	1,029,902.00
18.02.2026	160.29	157.31	159.00	158.76	773,996.00
19.02.2026	161.43	157.48	158.07	161.14	674,661.00
20.02.2026	161.74	158.30	161.74	159.19	692,610.00
23.02.2026	159.64	154.82	158.07	155.68	1,130,811.00
24.02.2026	158.58	154.85	155.00	156.18	717,077.00
25.02.2026	156.67	154.76	156.03	156.54	764,778.00
26.02.2026	162.14	157.39	157.57	161.08	813,548.00
27.02.2026	163.02	158.00	159.44	162.46	635,099.00
02.03.2026	165.77	158.88	160.51	164.20	576,073.00
03.03.2026	169.38	161.82	162.16	168.75	896,531.00
04.03.2026	168.89	166.33	168.17	168.43	661,244.00
05.03.2026	168.98	166.31	166.31	167.05	782,352.00
06.03.2026	171.94	164.47	165.89	171.83	656,730.00
09.03.2026	172.84	167.99	170.90	171.59	845,337.00
10.03.2026	172.80	167.34	171.42	171.02	942,671.00
11.03.2026	170.73	165.07	170.73	167.01	576,731.00
12.03.2026	170.55	165.30	166.24	166.34	743,482.00
13.03.2026	169.56	165.86	167.76	168.77	732,565.00
16.03.2026	168.96	165.06	168.72	167.35	599,382.00
17.03.2026	170.71	166.73	167.62	166.77	564,603.00
18.03.2026	166.83	164.99	165.20	165.15	401,734.00
19.03.2026	167.99	163.67	165.09	164.43	621,006.00
20.03.2026	166.30	163.29	163.62	165.38	2,238,812.00
23.03.2026	166.53	162.98	165.62	163.30	504,988.00
24.03.2026	162.67	158.61	162.67	158.87	644,886.00
25.03.2026	161.40	153.58	159.54	157.40	610,796.00
26.03.2026	160.09	156.37	157.19	157.20	724,819.00
27.03.2026	158.08	152.29	156.78	153.31	858,708.00
30.03.2026	157.07	153.99	155.27	156.43	599,136.00
31.03.2026	159.04	155.56	158.81	158.04	652,756.00
01.04.2026	158.15	154.28	158.15	155.63	742,791.00
02.04.2026	160.29	154.26	155.28	157.48	802,810.00
06.04.2026	159.68	156.79	158.00	158.10	514,914.00
07.04.2026	161.18	156.98	157.57	158.32	575,197.00
08.04.2026	160.17	157.71	158.06	157.98	512,477.00
09.04.2026	157.75	152.23	157.75	153.38	584,744.00
10.04.2026	152.39	146.92	151.73	147.20	855,367.00
13.04.2026	151.43	146.93	147.49	151.40	862,342.00
14.04.2026	153.23	151.11	151.59	151.42	734,119.00
15.04.2026	154.05	151.21	151.83	153.40	615,908.00
16.04.2026	155.54	153.23	153.90	154.15	532,087.00
17.04.2026	154.79	152.74	154.34	154.06	686,453.00
20.04.2026	155.56	153.46	153.89	153.87	443,652.00
21.04.2026	157.30	152.73	153.77	155.50	849,473.00
22.04.2026	156.23	153.26	155.47	155.88	715,844.00
23.04.2026	155.30	147.35	154.68	150.60	660,915.00
24.04.2026	151.26	148.36	149.73	151.15	485,957.00
27.04.2026	153.15	150.64	150.75	151.01	590,759.00
28.04.2026	154.12	151.83	153.24	152.80	463,447.00
29.04.2026	154.32	152.55	153.36	153.75	544,011.00
30.04.2026	154.12	151.82	152.04	153.75	810,364.00
01.05.2026	156.09	152.95	155.06	154.03	589,170.00
05.05.2026	151.47	147.90	150.92	149.34	806,007.00
06.05.2026	148.86	141.81	148.86	142.88	1,257,888.00
07.05.2026	147.18	142.39	142.39	146.03	863,196.00
08.05.2026	146.66	142.68	144.89	145.84	796,408.00
11.05.2026	146.46	142.93	144.87	143.67	785,291.00
12.05.2026	147.10	143.65	145.70	144.73	675,195.00
13.05.2026	143.88	139.00	143.06	141.43	701,760.00
14.05.2026	142.46	132.36	142.34	134.03	1,526,716.00
15.05.2026	139.15	135.97	136.96	136.87	1,065,115.00
18.05.2026	140.23	134.71	136.31	139.11	1,260,590.00
19.05.2026	144.67	138.37	140.67	140.50	1,185,720.00
20.05.2026	140.39	136.72	139.01	139.82	799,280.00
21.05.2026	141.51	136.79	138.58	139.56	867,720.00
22.05.2026	142.04	139.16	139.44	140.19	746,568.00
26.05.2026	138.86	136.78	138.20	137.36	1,136,095.00
27.05.2026	139.45	135.62	136.71	136.26	880,478.00
28.05.2026	136.74	135.11	136.26	136.22	1,055,387.00
29.05.2026	137.91	135.17	136.22	136.32	7,483,029.00
01.06.2026	141.59	136.26	136.43	140.20	1,416,240.00
02.06.2026	138.81	135.67	138.77	136.03	946,335.00
03.06.2026	135.37	131.40	135.33	133.13	1,057,148.00
04.06.2026	136.70	130.66	135.49	130.73	1,062,524.00
05.06.2026	132.46	129.29	130.96	130.11	1,230,321.00
08.06.2026	129.27	126.14	128.94	126.37	987,241.00
09.06.2026	127.78	124.78	125.24	127.35	928,217.00
10.06.2026	130.60	125.80	127.35	127.59	988,156.00
11.06.2026	129.12	125.75	128.05	125.96	1,375,267.00
12.06.2026	128.83	124.63	125.96	128.23	1,056,126.00
15.06.2026	133.11	128.30	129.47	130.35	1,712,303.00
16.06.2026	131.35	128.67	131.15	129.29	1,031,851.00
17.06.2026	130.73	123.57	127.60	124.22	1,244,010.00
18.06.2026	126.72	122.87	125.63	126.23	5,163,202.00
22.06.2026	124.69	121.04	124.52	123.42	1,414,725.00
23.06.2026	126.96	125.04	125.20	125.25	953,983.00
24.06.2026	129.29	124.33	124.48	128.06	779,465.00
25.06.2026	129.77	125.24	127.32	128.71	1,148,882.00
26.06.2026	135.56	129.67	129.67	135.00	1,633,062.00
29.06.2026	137.34	133.63	135.73	136.73	1,352,462.00
30.06.2026	138.50	134.50	135.05	137.74	830,474.00
01.07.2026	145.10	139.37	139.40	142.42	1,036,342.00
02.07.2026	147.61	142.98	142.98	146.87	838,479.00
06.07.2026	148.12	144.27	146.82	146.38	927,995.00
07.07.2026	150.23	146.55	147.44	146.71	1,102,798.00
08.07.2026	147.78	143.84	147.76	145.44	274,960.00
09.07.2026	150.59	143.34	144.98	150.22	1,399,974.00
10.07.2026	151.75	147.81	151.74	149.36	558,313.00
13.07.2026	153.41	150.48	151.35	150.73	867,245.00
14.07.2026	148.49	145.26	146.93	145.37	1,194,655.00
15.07.2026	150.76	146.16	146.75	148.47	779,907.00
16.07.2026	154.45	149.10	150.01	153.84	646,051.00
17.07.2026	155.77	149.60	153.21	151.67	790,868.00
20.07.2026	153.85	148.43	151.67	153.16	850,704.00
21.07.2026	151.84	148.67	149.44	148.90	533,893.00
22.07.2026	150.14	145.74	150.14	146.16	514,044.00
23.07.2026	148.43	144.38	146.64	148.23	738,458.00
24.07.2026	151.39	147.83	149.54	150.61	377,388.00
27.07.2026	154.95	150.84	151.71	152.98	521,436.00
28.07.2026	158.93	154.85	155.04	157.43	634,442.00
29.07.2026	162.96	157.75	157.77	161.15	702,075.00
30.07.2026	159.13	153.33	158.52	154.24	619,881.00
31.07.2026	154.29	149.90	152.00	154.04	809,136.00
03.08.2026	159.29	154.51	155.50	156.53	398,012.00
04.08.2026	156.90	152.32	152.42	156.63	509,250.00
05.08.2026	158.97	152.58	158.97	154.35	772,992.00
06.08.2026	157.17	151.62	152.88	156.94	772,144.00
07.08.2026	157.76	154.99	156.09	155.95	488,003.00
10.08.2026	155.99	151.96	154.72	155.08	476,173.00

צרו איתנו קשר *5988