גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אינסייט > גרפים

עדכון אחרון 19:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD

שער

76.25

שינוי

+0.30%

שינוי ב USD

0.23

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.05	76.05	76.05	76.05	0.00
16:50	76.04	76.04	76.04	76.04	11,171.00
17:00	76.6	76.6	76.6	76.6	21,261.00
17:10	76.56	76.56	76.56	76.56	14,818.00
17:20	76.88	76.88	76.88	76.88	16,669.00
17:30	76.995	76.995	76.995	76.995	24,370.00
17:40	76.98	76.98	76.98	76.98	9,700.00
17:50	76.98	76.98	76.98	76.98	13,899.00
18:00	77.11	77.11	77.11	77.11	30,508.00
18:10	77.2305	77.2305	77.2305	77.2305	13,298.00
18:20	77.19	77.19	77.19	77.19	11,180.00
18:30	76.835	76.835	76.835	76.835	17,794.00
18:40	76.57	76.57	76.57	76.57	23,538.00
18:50	76.45	76.45	76.45	76.45	33,100.00
19:00	76.435	76.435	76.435	76.435	12,168.00
19:10	76.6	76.6	76.6	76.6	14,504.00
19:20	76.43	76.43	76.43	76.43	14,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2022 17:00	76.34	75.75	76.09	76.246	454,953.00
23.05.2022 18:00	76.55	76.03	76.03	76.45	272,764.00
23.05.2022 18:30	76.64	76.33	76.39	76.55	1,237,621.00
23.05.2022 19:00	76.89	76.51	76.52	76.84	1,523,018.00
23.05.2022 19:30	76.85	76.65	76.73	76.75	1,386,546.00
23.05.2022 20:00	76.885	76.53	76.78	76.69	1,949,622.00
23.05.2022 20:30	77.18	76.55	76.695	77.09	2,079,252.00
23.05.2022 21:00	77.26	77.03	77.12	77.09	1,783,975.00
23.05.2022 21:30	77.155	76.87	77	76.87	2,473,209.00
23.05.2022 22:00	76.98	76.82	76.895	76.854	2,857,485.00
23.05.2022 22:30	76.91	76.73	76.845	76.77	3,054,387.00
24.05.2022 16:30	76.88	76.21	76.88	76.397	81,415.00
24.05.2022 17:00	76.44	75.845	76.31	75.87	280,109.00
24.05.2022 17:30	75.885	75.67	75.83	75.72	425,082.00
24.05.2022 18:00	75.945	75.62	75.635	75.78	574,009.00
24.05.2022 18:30	76.24	75.89	75.915	76.075	602,951.00
24.05.2022 19:00	76.055	75.53	76.03	75.53	919,682.00
24.05.2022 19:30	75.54	75.14	75.54	75.39	1,263,879.00
24.05.2022 20:00	75.41	75.03	75.3	75.41	1,337,471.00
24.05.2022 20:30	75.66	75.27	75.39	75.595	1,486,409.00
24.05.2022 21:00	75.7	75.42	75.58	75.5	1,715,890.00
24.05.2022 21:30	75.56	75.01	75.47	75.0668	1,566,432.00
24.05.2022 22:00	75.23	74.96	75.1	74.96	1,714,544.00
24.05.2022 22:30	75.12	74.895	75.04	75.12	3,253,755.00
25.05.2022 16:30	76.16	74.71	75.38	75.88	155,454.00
25.05.2022 17:00	76.36	75.92	76.11	76.28	245,388.00
25.05.2022 17:30	76.47	75.945	76.25	76.08	494,804.00
25.05.2022 18:00	76.26	76.05	76.09	76.16	569,649.00
25.05.2022 18:30	76.169	75.76	76.12	75.96	770,577.00
25.05.2022 19:00	76.14	75.77	75.975	75.8183	953,081.00
25.05.2022 19:30	75.85	75.61	75.84	75.74	1,075,800.00
25.05.2022 20:00	75.75	75.52	75.72	75.59	901,911.00
25.05.2022 20:30	75.99	75.56	75.61	75.93	1,159,812.00
25.05.2022 21:00	76.12	75.49	75.87	76.02	1,519,290.00
25.05.2022 21:30	76.41	75.92	76.075	76.366	1,420,670.00
25.05.2022 22:00	76.77	76.43	76.43	76.6	1,941,121.00
25.05.2022 22:30	76.66	76.34	76.66	76.52	3,687,743.00
26.05.2022 16:30	77.28	76.59	76.88	77.25	103,848.00
26.05.2022 17:00	77.57	77.065	77.16	77.37	268,010.00
26.05.2022 17:30	77.62	77.035	77.5	77.185	449,961.00
26.05.2022 18:00	77.08	76.64	77.08	76.64	609,838.00
26.05.2022 18:30	76.75	76.37	76.715	76.4	914,499.00
26.05.2022 19:00	76.565	76.31	76.38	76.565	929,393.00
26.05.2022 19:30	76.61	76.36	76.58	76.53	944,313.00
26.05.2022 20:00	76.59	76.155	76.5	76.155	1,098,450.00
26.05.2022 20:30	76.29	75.99	76.15	76.13	1,037,741.00
26.05.2022 21:00	76.1628	75.96	76.09	75.96	916,126.00
26.05.2022 21:30	76.1725	75.85	75.91	76.12	1,128,741.00
26.05.2022 22:00	76.43	76	76.1	76.32	1,568,735.00
26.05.2022 22:30	76.32	76.005	76.29	76.005	1,491,093.00
27.05.2022 16:30	76.72	75.8	76.45	76.58	228,363.00
27.05.2022 17:00	77.09	76.53	76.64	76.94	421,513.00
27.05.2022 17:30	77.29	76.96	76.96	77.29	607,366.00
27.05.2022 18:00	77.29	76.695	77.29	76.72	800,630.00
27.05.2022 18:30	76.77	76.39	76.735	76.58	1,454,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2021	84.23	82.61	83.43	83.78	956,100.00
01.06.2021	84.41	82.39	84.13	82.89	937,768.00
02.06.2021	83.37	82.00	82.87	82.26	969,093.00
03.06.2021	83.12	81.46	82.44	82.90	1,004,414.00
04.06.2021	84.45	82.86	83.17	83.33	1,015,417.00
07.06.2021	85.79	83.04	83.48	85.11	1,175,052.00
08.06.2021	86.30	83.97	85.88	84.92	750,751.00
09.06.2021	86.34	84.69	84.77	86.20	952,214.00
10.06.2021	87.65	85.64	86.38	87.53	893,497.00
11.06.2021	85.00	81.06	84.67	82.58	2,674,980.00
14.06.2021	83.28	81.04	82.94	82.64	1,437,451.00
15.06.2021	83.28	82.26	82.55	82.76	1,510,493.00
16.06.2021	84.08	82.27	82.91	83.12	2,048,730.00
17.06.2021	83.58	82.00	82.88	83.13	1,451,069.00
18.06.2021	84.14	82.62	83.00	83.96	2,073,461.00
21.06.2021	85.18	84.09	84.42	84.93	1,450,874.00
22.06.2021	85.99	82.44	85.15	85.09	2,126,601.00
23.06.2021	85.75	84.31	85.50	85.13	1,200,832.00
24.06.2021	86.53	84.42	85.41	86.13	1,394,675.00
25.06.2021	87.01	84.69	85.52	86.83	1,927,138.00
28.06.2021	88.26	85.32	88.12	85.61	967,738.00
29.06.2021	85.97	84.51	85.21	84.70	722,630.00
30.06.2021	84.99	83.86	84.87	84.13	973,156.00
01.07.2021	84.50	83.12	84.09	84.02	1,563,759.00
02.07.2021	84.23	82.85	84.05	83.58	1,025,026.00
06.07.2021	83.75	82.90	83.32	83.34	1,057,298.00
07.07.2021	83.42	81.64	83.42	82.13	975,734.00
08.07.2021	82.48	81.11	81.25	81.43	1,015,540.00
09.07.2021	82.12	80.44	81.15	82.04	879,217.00
12.07.2021	82.44	80.89	82.04	81.18	991,687.00
13.07.2021	81.57	80.25	81.14	80.62	695,743.00
14.07.2021	80.90	79.53	80.81	79.87	712,374.00
15.07.2021	80.48	78.80	79.80	79.99	1,015,183.00
16.07.2021	80.58	77.55	80.23	78.33	1,802,953.00
19.07.2021	79.58	77.30	78.10	77.56	1,328,475.00
20.07.2021	79.29	78.00	78.46	79.21	1,863,338.00
21.07.2021	79.80	78.30	78.93	79.14	1,169,264.00
22.07.2021	78.92	78.05	78.83	78.62	808,840.00
23.07.2021	79.63	78.52	78.94	79.30	852,862.00
26.07.2021	79.17	77.11	78.77	77.31	780,309.00
27.07.2021	77.10	75.55	76.99	76.34	2,012,172.00
28.07.2021	78.33	76.26	76.54	78.01	1,211,567.00
29.07.2021	78.62	77.23	78.51	77.40	1,530,320.00
30.07.2021	77.84	76.99	77.38	77.35	1,493,265.00
02.08.2021	78.67	77.22	77.49	78.47	1,360,472.00
03.08.2021	78.16	75.75	77.92	77.95	1,577,182.00
04.08.2021	79.81	77.22	78.18	77.34	1,605,693.00
05.08.2021	77.62	76.30	77.62	76.92	1,223,982.00
06.08.2021	77.07	76.00	76.83	76.30	909,521.00
09.08.2021	76.79	75.15	76.48	75.31	965,400.00
10.08.2021	75.45	72.97	75.32	73.62	1,176,129.00
11.08.2021	74.43	72.48	73.98	72.90	1,784,012.00
12.08.2021	73.45	71.91	73.30	72.90	1,213,384.00
13.08.2021	73.91	72.61	73.09	73.47	800,991.00
16.08.2021	74.02	72.85	73.49	73.99	1,021,899.00
17.08.2021	75.69	73.42	73.63	75.66	1,160,562.00
18.08.2021	75.69	74.46	75.58	74.54	983,515.00
19.08.2021	75.61	74.42	74.53	74.51	851,994.00
20.08.2021	76.06	74.42	74.47	74.90	767,979.00
23.08.2021	75.78	74.64	75.18	75.53	659,694.00
24.08.2021	75.78	75.19	75.76	75.54	503,702.00
25.08.2021	75.95	75.00	75.68	75.76	768,043.00
26.08.2021	76.20	75.10	75.95	75.15	763,300.00
27.08.2021	76.91	75.00	75.51	75.68	706,756.00
30.08.2021	76.66	75.75	75.75	76.05	568,920.00
31.08.2021	76.74	75.60	76.17	76.49	1,314,213.00
01.09.2021	80.30	76.13	76.71	77.03	2,652,908.00
02.09.2021	77.71	76.09	77.21	77.23	855,970.00
03.09.2021	77.47	76.01	76.91	76.09	1,042,894.00
07.09.2021	76.71	74.39	75.78	74.70	1,067,804.00
08.09.2021	75.00	73.89	74.42	74.06	558,248.00
09.09.2021	75.00	72.65	74.18	72.69	876,946.00
10.09.2021	73.33	70.97	72.72	71.12	1,179,226.00
13.09.2021	72.85	71.15	71.76	72.45	1,795,659.00
14.09.2021	73.03	71.87	72.96	72.24	860,613.00
15.09.2021	73.86	72.54	72.62	73.44	1,306,228.00
16.09.2021	75.08	72.93	72.93	75.04	1,121,389.00
17.09.2021	76.11	74.22	75.25	75.99	2,537,880.00
20.09.2021	79.50	75.52	78.00	75.91	2,701,328.00
21.09.2021	76.83	74.86	75.75	76.06	1,009,085.00
22.09.2021	73.85	69.42	73.12	69.59	5,759,238.00
23.09.2021	70.22	68.82	69.23	69.78	2,411,860.00
24.09.2021	70.14	68.62	69.69	69.00	1,374,375.00
27.09.2021	69.28	67.87	68.91	69.26	1,650,745.00
28.09.2021	69.63	68.54	69.07	68.68	1,136,217.00
29.09.2021	69.24	68.29	68.80	68.67	1,608,932.00
30.09.2021	69.91	68.70	68.74	68.78	1,704,547.00
01.10.2021	68.76	67.40	68.39	68.21	2,350,023.00
04.10.2021	68.12	66.12	67.80	66.32	1,695,566.00
05.10.2021	66.59	65.24	66.12	65.33	2,323,115.00
06.10.2021	66.19	64.77	64.88	65.82	2,205,562.00
07.10.2021	67.03	65.44	65.82	65.65	2,133,637.00
08.10.2021	66.12	65.31	65.85	65.89	1,613,542.00
11.10.2021	65.90	64.78	65.69	64.81	1,094,195.00
12.10.2021	65.22	64.20	64.88	64.36	1,138,688.00
13.10.2021	65.14	64.08	64.44	64.22	1,451,813.00
14.10.2021	65.98	64.38	64.38	65.78	1,662,891.00
15.10.2021	65.92	65.32	65.56	65.56	1,613,057.00
18.10.2021	65.53	64.20	65.53	64.58	1,582,872.00
19.10.2021	65.68	64.57	64.69	65.47	1,160,324.00
20.10.2021	65.97	65.50	65.90	65.65	867,007.00
21.10.2021	66.19	64.92	66.05	65.87	1,288,721.00
22.10.2021	66.33	65.31	65.83	65.79	1,753,230.00
25.10.2021	66.90	65.19	65.71	66.75	1,138,129.00
26.10.2021	67.10	66.39	66.89	66.52	1,461,355.00
27.10.2021	66.66	64.86	66.66	64.97	1,452,083.00
28.10.2021	65.95	64.93	65.29	65.74	1,718,459.00
29.10.2021	67.64	65.54	65.89	66.98	1,628,275.00
01.11.2021	69.58	66.80	66.82	69.35	2,591,825.00
02.11.2021	65.67	61.91	65.54	63.48	5,116,037.00
03.11.2021	67.43	64.00	64.60	66.79	3,425,715.00
04.11.2021	67.82	66.03	66.23	67.49	2,279,007.00
05.11.2021	69.06	66.47	67.29	67.86	2,403,634.00
08.11.2021	68.95	66.14	68.28	66.49	2,220,389.00
09.11.2021	67.45	66.21	66.90	66.53	1,576,472.00
10.11.2021	67.92	65.21	67.04	65.39	1,647,542.00
11.11.2021	65.82	64.34	65.60	65.11	1,468,912.00
12.11.2021	65.65	64.72	65.11	65.61	1,438,598.00
15.11.2021	65.93	64.51	65.93	65.19	1,333,688.00
16.11.2021	66.20	64.96	65.38	65.72	1,385,242.00
17.11.2021	65.88	64.38	65.85	65.02	1,135,889.00
18.11.2021	65.20	64.14	65.06	65.13	1,429,243.00
19.11.2021	65.65	64.24	65.18	64.51	1,583,312.00
22.11.2021	64.72	63.28	64.58	63.34	1,359,843.00
23.11.2021	63.90	62.31	63.00	63.81	1,313,532.00
24.11.2021	67.08	64.06	64.30	66.74	5,038,996.00
26.11.2021	70.58	67.89	-99.99	68.38	0.00
29.11.2021	71.85	68.77	68.77	70.37	3,511,142.00
30.11.2021	70.92	66.80	69.96	67.72	5,561,953.00
01.12.2021	69.62	64.69	68.00	64.96	3,306,823.00
02.12.2021	66.78	63.40	64.91	66.63	2,368,740.00
03.12.2021	66.79	65.21	-99.99	65.78	0.00
06.12.2021	66.48	64.34	66.03	65.01	1,710,166.00
07.12.2021	67.49	65.00	65.30	66.73	2,131,278.00
08.12.2021	67.50	65.95	66.95	67.33	994,724.00
09.12.2021	67.85	66.39	67.23	66.47	1,485,479.00
10.12.2021	67.30	64.77	66.49	65.40	1,781,234.00
13.12.2021	68.25	64.32	64.77	67.81	2,756,356.00
14.12.2021	69.87	67.10	67.32	68.59	1,959,552.00
15.12.2021	72.13	67.80	68.42	71.99	2,793,531.00
16.12.2021	72.53	71.30	72.32	72.00	2,166,769.00
17.12.2021	73.83	71.85	72.59	72.89	13,877,740.00
20.12.2021	74.30	72.16	73.73	73.45	2,404,376.00
21.12.2021	73.84	71.44	73.84	73.68	1,597,691.00
22.12.2021	73.73	72.85	73.69	73.37	1,401,171.00
23.12.2021	74.02	72.63	73.52	73.47	1,082,126.00
27.12.2021	74.04	73.02	73.71	73.98	986,907.00
28.12.2021	74.56	73.09	73.85	73.30	867,006.00
29.12.2021	74.26	72.54	73.23	73.79	951,784.00
30.12.2021	75.44	73.53	73.90	74.11	3,871,300.00
31.12.2021	75.32	73.31	74.06	73.40	2,789,487.00
03.01.2022	74.06	72.26	73.20	73.97	1,390,609.00
04.01.2022	73.75	70.82	73.73	71.81	1,588,921.00
05.01.2022	72.82	70.37	71.72	70.45	1,591,665.00
06.01.2022	72.69	70.44	70.81	72.63	1,941,920.00
07.01.2022	74.45	72.69	72.69	73.19	2,517,143.00
10.01.2022	74.90	72.84	73.00	74.66	1,876,645.00
11.01.2022	75.39	73.85	74.46	74.44	1,309,837.00
12.01.2022	74.53	72.84	73.98	73.62	1,638,780.00
13.01.2022	74.23	72.79	72.94	73.65	1,285,502.00
14.01.2022	74.94	72.83	73.48	74.88	1,559,128.00
18.01.2022	76.30	74.47	75.71	75.01	2,935,133.00
19.01.2022	76.18	74.06	75.06	74.78	1,545,021.00
20.01.2022	76.05	74.66	75.27	74.76	1,336,169.00
21.01.2022	76.50	74.68	74.99	74.79	1,813,337.00
24.01.2022	75.43	73.08	73.83	75.15	2,857,342.00
25.01.2022	75.04	72.67	74.79	74.15	1,714,214.00
26.01.2022	75.10	73.11	73.21	73.52	2,978,308.00
27.01.2022	74.30	71.46	73.60	71.59	1,883,208.00
28.01.2022	74.26	70.74	71.45	74.23	1,621,068.00
31.01.2022	74.72	73.50	73.65	74.33	1,754,661.00
01.02.2022	75.76	73.93	74.10	75.19	1,535,986.00
02.02.2022	75.42	73.09	74.92	74.39	1,731,040.00
03.02.2022	74.22	72.84	73.96	73.05	1,152,749.00
04.02.2022	73.26	72.27	73.02	72.69	1,312,165.00
07.02.2022	73.89	72.65	72.70	73.35	1,461,786.00
08.02.2022	72.73	67.90	70.63	70.07	3,146,105.00
09.02.2022	69.89	66.61	66.84	68.28	3,143,616.00
10.02.2022	67.99	66.41	67.28	66.90	2,912,396.00
11.02.2022	67.97	66.50	67.24	66.76	1,577,904.00
14.02.2022	66.62	65.60	66.48	66.02	2,283,955.00
15.02.2022	68.20	66.51	66.78	67.50	1,828,882.00
16.02.2022	68.12	66.93	67.40	67.83	1,498,343.00
17.02.2022	68.71	66.97	67.34	67.83	2,953,520.00
18.02.2022	70.07	67.74	67.99	68.53	2,273,531.00
22.02.2022	68.82	67.77	68.08	68.17	1,438,034.00
23.02.2022	69.34	67.82	68.76	67.99	1,478,906.00
24.02.2022	67.95	66.21	67.14	67.84	1,447,153.00
25.02.2022	69.30	67.09	67.56	68.42	1,322,874.00
28.02.2022	68.49	67.19	67.92	68.30	1,357,835.00
01.03.2022	69.53	67.70	68.10	68.70	1,292,911.00
02.03.2022	69.97	68.04	68.60	69.58	948,231.00
03.03.2022	69.87	68.50	69.81	69.46	1,247,026.00
04.03.2022	70.78	68.60	68.79	70.05	839,891.00
07.03.2022	71.40	69.71	69.93	70.62	1,238,332.00
08.03.2022	72.59	69.74	69.87	71.15	1,079,839.00
09.03.2022	72.31	71.21	71.69	72.01	1,046,848.00
10.03.2022	73.62	71.46	71.49	73.47	1,933,736.00
11.03.2022	76.03	73.74	74.51	73.94	1,313,770.00
14.03.2022	74.35	71.86	73.72	72.19	1,208,901.00
15.03.2022	73.46	72.01	72.37	73.31	1,382,196.00
16.03.2022	75.23	73.21	75.08	74.60	2,291,903.00
17.03.2022	75.38	74.04	74.61	74.35	1,266,428.00
18.03.2022	75.38	73.76	74.35	75.20	2,732,838.00
21.03.2022	76.76	75.19	75.44	76.58	1,741,146.00
22.03.2022	78.25	75.82	76.56	78.05	1,804,038.00
23.03.2022	78.14	77.07	78.08	77.10	1,180,463.00
24.03.2022	78.88	77.26	77.53	78.19	1,275,280.00
25.03.2022	78.68	77.86	78.45	78.46	1,034,103.00
28.03.2022	79.14	78.25	78.41	78.95	1,169,459.00
29.03.2022	80.04	78.91	78.91	79.71	1,434,130.00
30.03.2022	80.25	79.18	79.75	79.67	1,116,771.00
31.03.2022	80.00	79.14	79.66	79.42	1,221,877.00
01.04.2022	80.79	79.52	79.73	79.94	1,474,145.00
04.04.2022	81.69	80.11	80.51	80.91	1,658,250.00
05.04.2022	82.25	80.62	80.91	80.70	1,327,703.00
06.04.2022	82.09	80.14	80.32	81.87	1,501,508.00
07.04.2022	83.51	81.67	81.83	82.18	1,381,239.00
08.04.2022	84.86	81.90	82.43	83.18	2,146,470.00
11.04.2022	82.99	80.81	82.50	80.95	1,417,205.00
12.04.2022	81.02	79.35	81.01	80.07	1,824,646.00
13.04.2022	82.11	79.80	80.06	81.99	1,732,870.00
14.04.2022	82.85	80.95	81.56	81.74	4,005,453.00
18.04.2022	81.70	80.05	81.69	80.33	1,007,079.00
19.04.2022	80.30	79.15	79.96	79.47	956,939.00
20.04.2022	79.72	78.05	79.72	78.71	1,165,777.00
21.04.2022	79.01	76.63	79.01	76.86	1,381,879.00
22.04.2022	77.32	76.08	76.55	76.58	933,005.00
25.04.2022	76.81	75.17	76.41	76.56	1,189,835.00
26.04.2022	76.63	74.11	76.07	74.15	925,050.00
27.04.2022	75.07	73.72	74.13	74.43	913,926.00
28.04.2022	75.80	73.37	74.72	75.40	1,060,557.00
29.04.2022	76.74	74.72	75.07	74.96	1,549,266.00
02.05.2022	76.19	74.12	74.68	76.05	1,833,330.00
03.05.2022	79.21	75.79	76.12	77.18	1,931,169.00
04.05.2022	80.79	76.85	77.47	80.72	1,988,395.00
05.05.2022	80.55	76.43	80.48	77.28	1,213,793.00
06.05.2022	77.12	74.44	76.56	75.20	1,145,152.00
09.05.2022	74.73	72.35	74.12	72.65	1,839,291.00
10.05.2022	76.34	73.62	74.02	76.14	1,897,297.00
11.05.2022	76.62	73.79	75.75	73.91	1,118,956.00
12.05.2022	75.53	73.05	73.37	75.51	1,405,744.00
13.05.2022	76.62	74.49	75.87	74.90	1,123,992.00
16.05.2022	75.00	73.77	74.62	74.51	1,272,880.00
17.05.2022	75.89	74.21	75.24	75.51	1,262,118.00
18.05.2022	75.06	73.12	74.78	73.39	1,587,254.00
19.05.2022	74.83	72.49	73.34	74.34	1,377,857.00
20.05.2022	75.14	72.82	75.03	74.88	1,286,026.00
23.05.2022	77.26	74.78	75.20	76.77	747,607.00
24.05.2022	76.91	74.88	76.66	75.11	1,042,717.00
25.05.2022	76.77	74.71	75.38	76.51	951,915.00
26.05.2022	77.62	75.85	76.89	76.02	845,902.00

צרו איתנו קשר *5988