גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > למאר אדוורטייזינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית למאר אדוורטייזינג

Lamar Advertising

מניה LAMR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.43	157.43	157.43	157.43	0.00
16:50	158.325	158.325	158.325	158.325	2,619.00
17:00	157.855	157.855	157.855	157.855	1,274.00
17:10	157.44	157.44	157.44	157.44	2,140.00
17:20	157.375	157.375	157.375	157.375	3,347.00
17:30	157.13	157.13	157.13	157.13	4,983.00
17:40	157.55	157.55	157.55	157.55	5,924.00
17:50	157.35	157.35	157.35	157.35	1,452.00
18:00	156.815	156.815	156.815	156.815	4,385.00
18:10	156.81	156.81	156.81	156.81	3,627.00
18:20	156.735	156.735	156.735	156.735	1,628.00
18:30	156.22	156.22	156.22	156.22	1,956.00
18:40	156.135	156.135	156.135	156.135	1,740.00
18:50	155.82	155.82	155.82	155.82	2,599.00
19:00	156.2	156.2	156.2	156.2	3,233.00
19:10	156.005	156.005	156.005	156.005	1,431.00
19:20	156.14	156.14	156.14	156.14	2,521.00
19:30	156.03	156.03	156.03	156.03	3,459.00
19:40	156.415	156.415	156.415	156.415	3,698.00
19:50	156.385	156.385	156.385	156.385	1,651.00
20:00	156.88	156.88	156.88	156.88	3,999.00
20:10	156.71	156.71	156.71	156.71	4,880.00
20:20	156.97	156.97	156.97	156.97	1,905.00
20:30	157.26	157.26	157.26	157.26	6,020.00
20:40	157.19	157.19	157.19	157.19	2,187.00
20:50	157.29	157.29	157.29	157.29	3,670.00
21:00	157.215	157.215	157.215	157.215	10,599.00
21:10	157.12	157.12	157.12	157.12	1,942.00
21:20	157.19	157.19	157.19	157.19	4,462.00
21:30	157.155	157.155	157.155	157.155	8,200.00
21:40	157.6	157.6	157.6	157.6	5,481.00
21:50	157.455	157.455	157.455	157.455	2,693.00
22:00	157.77	157.77	157.77	157.77	6,265.00
22:10	157.92	157.92	157.92	157.92	4,536.00
22:20	157.535	157.535	157.535	157.535	7,300.00
22:30	157.815	157.815	157.815	157.815	5,551.00
22:40	157.791	157.791	157.791	157.791	5,467.00
22:50	158.155	158.155	158.155	158.155	10,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 17:00	162.5758	161.4	161.4	162.325	36,982.00
09.07.2026 17:30	162.4	161.55	162	161.64	113,496.00
09.07.2026 18:00	162.194	161.51	161.51	162.14	73,332.00
09.07.2026 18:30	162.8299	162.085	162.085	162.8299	173,533.00
09.07.2026 19:00	162.76	162.38	162.735	162.495	149,053.00
09.07.2026 19:30	162.79	162.56	162.64	162.56	204,139.00
09.07.2026 20:00	162.63	162.1	162.4575	162.63	194,490.00
09.07.2026 20:30	162.6825	162.3755	162.54	162.58	150,736.00
09.07.2026 21:00	162.6999	162.445	162.655	162.555	225,371.00
09.07.2026 21:30	162.9175	162.37	162.58	162.9175	448,089.00
09.07.2026 22:00	162.93	162.05	162.93	162.05	578,618.00
09.07.2026 22:30	162.4899	161.985	162.23	162.24	867,461.00
10.07.2026 16:30	160.1075	154.81	160.1075	155.68	213,550.00
10.07.2026 17:00	158.2	155.52	155.52	157.775	486,720.00
10.07.2026 17:30	158.5	157.01	158.1	157.42	730,458.00
10.07.2026 18:00	158.145	157.126	157.25	157.84	679,347.00
10.07.2026 18:30	158.01	157.475	157.69	158	629,487.00
10.07.2026 19:00	158.05	157.81	157.92	157.89	530,157.00
10.07.2026 19:30	158.28	157.61	157.785	157.86	846,534.00
10.07.2026 20:00	158.01	157.15	157.86	157.15	1,080,205.00
10.07.2026 20:30	157.5	156.645	157.21	157.41	1,026,905.00
10.07.2026 21:00	157.5	156.6	157.44	156.76	1,168,419.00
10.07.2026 21:30	157.02	156.55	156.93	156.55	820,388.00
10.07.2026 22:00	156.59	156.455	156.59	156.455	89,681.00
10.07.2026 22:30	156.455	156.455	156.455	156.455	286,709.00
13.07.2026 16:30	156.355	155.18	155.18	156.35	18,780.00
13.07.2026 17:00	157.2	156.14	156.37	157.2	57,830.00
13.07.2026 17:30	157.1	156.15	156.715	156.62	106,625.00
13.07.2026 18:00	156.86	156.185	156.5	156.615	131,860.00
13.07.2026 18:30	156.93	156.09	156.72	156.09	453,819.00
13.07.2026 19:00	156.81	156.24	156.41	156.3	446,422.00
13.07.2026 19:30	156.83	156.25	156.3	156.66	433,523.00
13.07.2026 20:00	156.75	156.04	156.67	156.47	930,337.00
13.07.2026 20:30	156.78	156.28	156.47	156.465	784,438.00
13.07.2026 21:00	156.58	155.93	156.47	156.125	820,736.00
13.07.2026 21:30	156.53	156	156.135	156.38	1,162,121.00
13.07.2026 22:00	156.8	156.21	156.35	156.66	992,250.00
13.07.2026 22:30	157.23	156.42	156.6	157.23	2,419,815.00
14.07.2026 16:30	158.6106	157.23	157.23	157.755	8,526.00
14.07.2026 17:00	157.49	157.13	157.44	157.49	24,048.00
14.07.2026 17:30	157.96	156.72	157.82	156.81	61,762.00
14.07.2026 18:00	156.81	156.22	156.71	156.22	41,731.00
14.07.2026 18:30	156.205	155.72	156.135	156.205	94,396.00
14.07.2026 19:00	156.495	155.865	156.005	156.495	141,107.00
14.07.2026 19:30	156.89	156.241	156.42	156.625	214,401.00
14.07.2026 20:00	157.28	156.71	156.71	157.15	174,950.00
14.07.2026 20:30	157.32	157.0501	157.175	157.18	341,205.00
14.07.2026 21:00	157.48	156.99	157.18	157.465	382,003.00
14.07.2026 21:30	158.16	157.33	157.345	157.74	481,120.00
14.07.2026 22:00	157.985	157.4301	157.91	157.985	575,640.00
14.07.2026 22:30	158.16	157.15	157.905	157.29	760,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	125.80	123.07	123.70	125.11	350,796.00
17.07.2025	126.39	124.45	124.91	125.51	324,107.00
18.07.2025	126.22	124.56	126.22	124.93	419,743.00
21.07.2025	125.66	123.93	125.18	124.04	258,975.00
22.07.2025	125.67	123.90	124.04	125.17	425,090.00
23.07.2025	127.71	125.04	125.19	126.26	359,501.00
24.07.2025	127.00	124.91	126.17	124.98	306,858.00
25.07.2025	125.90	123.24	125.90	125.42	252,823.00
28.07.2025	125.25	124.21	124.93	124.61	318,298.00
29.07.2025	125.67	124.00	125.67	124.56	324,529.00
30.07.2025	125.53	122.04	124.85	122.91	501,887.00
31.07.2025	123.14	121.85	122.32	122.25	660,099.00
01.08.2025	122.53	119.93	122.35	120.91	868,676.00
04.08.2025	123.76	121.23	121.95	123.71	382,412.00
05.08.2025	125.69	123.69	123.77	125.59	433,321.00
06.08.2025	126.00	123.88	126.00	124.56	611,781.00
07.08.2025	125.91	124.14	124.84	124.75	986,480.00
08.08.2025	120.33	114.75	120.00	115.50	2,301,523.00
11.08.2025	116.31	113.66	114.78	114.98	829,669.00
12.08.2025	117.55	115.24	115.67	117.30	547,119.00
13.08.2025	121.65	116.79	117.49	121.50	833,308.00
14.08.2025	122.00	120.13	120.91	121.22	704,927.00
15.08.2025	125.79	122.50	124.00	123.27	1,583,316.00
18.08.2025	124.14	121.13	123.48	121.38	1,044,660.00
19.08.2025	123.09	119.12	122.02	120.55	706,512.00
20.08.2025	123.00	120.71	120.73	122.61	726,727.00
21.08.2025	122.75	121.04	121.78	122.42	478,861.00
22.08.2025	127.25	122.71	122.77	126.78	824,760.00
25.08.2025	126.55	124.98	126.38	125.60	415,350.00
26.08.2025	126.42	124.85	125.54	125.29	562,793.00
27.08.2025	128.23	125.27	125.27	127.55	857,674.00
28.08.2025	127.77	124.73	127.69	126.13	421,518.00
29.08.2025	127.35	125.44	126.07	127.25	497,439.00
02.09.2025	126.89	124.92	126.89	125.06	505,404.00
03.09.2025	126.41	125.05	125.08	126.28	301,810.00
04.09.2025	128.01	126.04	126.82	128.01	359,276.00
05.09.2025	129.84	127.40	128.59	128.00	338,669.00
08.09.2025	128.28	125.40	127.35	128.25	488,976.00
09.09.2025	128.82	126.89	128.09	127.94	1,229,829.00
10.09.2025	128.51	126.05	127.01	126.60	429,538.00
11.09.2025	128.88	126.28	126.51	128.82	706,715.00
12.09.2025	128.52	127.21	128.23	127.60	298,859.00
15.09.2025	128.06	126.67	128.00	127.74	341,476.00
16.09.2025	128.00	125.75	127.99	126.36	941,634.00
17.09.2025	128.54	125.86	126.47	126.61	444,684.00
18.09.2025	127.10	124.75	126.96	125.30	371,694.00
19.09.2025	124.25	123.00	124.18	123.87	259,750.00
22.09.2025	124.61	122.99	123.70	124.20	221,894.00
23.09.2025	125.01	123.19	124.60	124.35	174,557.00
24.09.2025	124.01	122.60	124.01	123.58	96,278.00
25.09.2025	123.13	121.16	122.54	121.29	297,332.00
26.09.2025	122.00	120.89	120.98	121.58	160,182.00
29.09.2025	122.16	120.66	121.99	120.92	306,985.00
30.09.2025	122.57	120.56	120.59	122.42	359,209.00
01.10.2025	122.84	121.10	121.90	122.32	611,460.00
02.10.2025	122.63	120.74	122.22	122.03	251,248.00
03.10.2025	124.19	122.11	122.25	123.22	382,888.00
06.10.2025	123.84	120.43	123.84	122.20	262,370.00
07.10.2025	122.52	120.54	122.52	121.47	279,100.00
08.10.2025	121.75	119.90	121.36	120.79	216,441.00
09.10.2025	121.09	118.29	121.09	118.38	292,696.00
10.10.2025	119.52	117.05	119.52	117.32	350,439.00
13.10.2025	119.28	117.38	118.31	118.99	262,385.00
14.10.2025	120.26	118.38	118.38	120.00	176,757.00
15.10.2025	122.36	119.80	120.45	121.00	360,652.00
16.10.2025	120.83	116.94	120.48	118.11	306,772.00
17.10.2025	121.00	117.56	118.16	119.02	507,456.00
20.10.2025	120.70	118.97	119.01	120.10	315,338.00
21.10.2025	122.17	119.89	120.34	121.11	351,332.00
22.10.2025	121.63	120.23	121.28	121.15	288,051.00
23.10.2025	121.59	119.18	121.40	120.05	260,943.00
24.10.2025	121.17	119.93	120.74	120.19	204,039.00
27.10.2025	120.57	119.41	120.35	120.02	245,471.00
28.10.2025	119.86	118.44	119.70	119.38	218,214.00
29.10.2025	119.04	116.07	118.66	116.42	289,404.00
30.10.2025	117.90	115.92	115.92	116.11	264,316.00
31.10.2025	118.86	114.45	115.67	118.59	409,246.00
03.11.2025	119.64	117.38	118.52	119.52	436,943.00
04.11.2025	120.19	118.32	119.60	119.60	448,282.00
05.11.2025	120.63	117.72	120.46	118.49	608,998.00
06.11.2025	121.00	117.61	117.99	119.97	414,174.00
07.11.2025	127.49	120.54	120.54	126.35	915,307.00
10.11.2025	126.99	124.73	125.81	124.94	408,807.00
11.11.2025	128.62	124.41	125.13	127.47	461,745.00
12.11.2025	129.38	127.29	128.24	128.09	502,075.00
13.11.2025	130.55	126.68	127.99	127.56	428,794.00
14.11.2025	129.92	126.48	126.83	129.63	394,411.00
17.11.2025	130.39	126.29	129.49	126.66	413,696.00
18.11.2025	130.64	125.96	126.47	129.30	319,307.00
19.11.2025	129.22	127.14	128.70	127.37	329,341.00
20.11.2025	128.88	127.13	127.80	127.79	246,422.00
21.11.2025	131.58	128.38	128.97	131.27	247,668.00
24.11.2025	132.74	130.50	130.87	132.10	466,832.00
25.11.2025	134.32	132.40	132.70	132.54	281,202.00
26.11.2025	134.63	131.88	132.89	132.42	259,436.00
28.11.2025	132.99	131.82	132.99	132.39	248,978.00
01.12.2025	133.26	130.69	130.98	132.57	266,418.00
02.12.2025	132.67	131.25	132.23	131.85	300,066.00
03.12.2025	132.82	130.57	131.49	132.23	245,603.00
04.12.2025	132.83	131.55	132.25	132.50	140,452.00
05.12.2025	134.09	131.97	132.91	132.85	259,550.00
08.12.2025	134.14	130.86	133.11	131.49	336,967.00
09.12.2025	132.23	129.21	131.49	129.67	424,057.00
10.12.2025	131.53	130.03	130.29	130.50	716,136.00
11.12.2025	130.89	128.79	130.67	129.22	374,294.00
12.12.2025	130.20	127.83	130.20	128.00	306,868.00
15.12.2025	129.27	126.33	128.20	126.96	466,616.00
16.12.2025	128.89	126.94	127.74	128.45	485,416.00
17.12.2025	130.69	128.13	128.36	129.74	390,635.00
18.12.2025	131.00	128.72	129.75	128.91	474,348.00
19.12.2025	129.30	126.67	128.93	127.31	867,967.00
22.12.2025	127.65	125.44	126.01	127.50	305,869.00
23.12.2025	127.32	126.42	127.21	126.76	299,061.00
24.12.2025	127.46	126.48	126.74	126.79	152,603.00
26.12.2025	126.93	125.83	126.53	126.55	153,996.00
29.12.2025	127.85	125.65	126.83	126.11	276,221.00
30.12.2025	127.10	125.59	125.59	126.83	236,654.00
31.12.2025	126.76	125.81	126.51	126.58	378,476.00
02.01.2026	126.54	123.84	126.16	124.12	399,486.00
05.01.2026	125.40	123.56	124.09	124.50	323,267.00
06.01.2026	127.49	123.21	123.66	127.28	426,750.00
07.01.2026	128.31	126.38	127.91	127.19	387,703.00
08.01.2026	129.38	126.23	126.33	127.48	316,429.00
09.01.2026	129.97	128.05	128.10	129.41	314,041.00
12.01.2026	129.87	127.34	129.41	129.60	250,376.00
13.01.2026	130.99	129.22	129.72	129.80	225,762.00
14.01.2026	131.26	127.97	129.62	130.78	412,015.00
15.01.2026	133.77	130.22	130.56	132.79	272,436.00
16.01.2026	134.39	130.90	132.29	132.26	283,759.00
20.01.2026	131.93	129.42	130.99	130.53	413,868.00
21.01.2026	133.04	131.10	131.36	132.00	609,741.00
22.01.2026	132.35	129.17	132.16	129.68	285,279.00
23.01.2026	130.44	128.16	129.52	128.70	249,547.00
26.01.2026	129.40	128.01	128.74	128.58	200,054.00
27.01.2026	128.70	127.15	128.35	128.17	193,060.00
28.01.2026	128.73	126.76	127.71	127.12	245,686.00
29.01.2026	128.66	126.79	127.67	128.00	307,377.00
30.01.2026	128.47	126.39	127.78	128.31	213,941.00
02.02.2026	130.20	127.63	128.62	127.79	390,253.00
03.02.2026	127.44	124.56	126.96	126.06	279,873.00
04.02.2026	129.86	126.00	127.06	128.31	281,160.00
05.02.2026	131.16	128.26	128.96	131.13	473,526.00
06.02.2026	134.18	130.95	131.30	133.23	528,803.00
09.02.2026	133.33	130.63	132.75	132.42	490,219.00
10.02.2026	136.69	132.62	132.62	135.49	412,433.00
11.02.2026	136.49	131.66	135.40	132.64	336,203.00
12.02.2026	134.48	131.21	132.84	131.30	340,427.00
13.02.2026	132.66	130.43	131.48	131.79	360,717.00
17.02.2026	133.24	131.01	132.72	132.57	407,796.00
18.02.2026	134.08	131.82	132.42	133.73	526,826.00
19.02.2026	134.53	132.54	133.78	132.83	443,742.00
20.02.2026	134.46	126.62	134.46	133.98	847,325.00
23.02.2026	133.03	129.74	132.19	132.03	533,268.00
24.02.2026	134.18	131.04	132.03	134.11	366,215.00
25.02.2026	135.36	132.80	134.11	135.02	510,792.00
26.02.2026	138.70	134.22	135.74	135.71	598,187.00
27.02.2026	138.14	135.10	135.71	137.74	534,593.00
02.03.2026	139.47	136.00	136.52	139.18	480,689.00
03.03.2026	139.69	136.55	137.90	139.08	576,804.00
04.03.2026	139.76	136.00	138.41	139.12	328,895.00
05.03.2026	139.20	136.70	137.56	138.46	356,794.00
06.03.2026	137.40	135.23	136.87	136.04	210,507.00
09.03.2026	136.83	132.00	135.01	136.02	442,460.00
10.03.2026	137.50	134.93	136.01	135.70	440,631.00
11.03.2026	135.62	132.93	135.17	134.68	326,487.00
12.03.2026	135.88	133.27	134.25	133.93	345,133.00
13.03.2026	135.30	133.45	135.26	134.14	311,146.00
16.03.2026	134.34	132.46	133.52	133.68	372,718.00
17.03.2026	135.12	133.27	134.48	134.10	308,812.00
18.03.2026	134.54	130.39	134.21	130.51	513,415.00
19.03.2026	130.93	125.07	129.53	127.41	550,206.00
20.03.2026	127.48	123.82	127.16	124.57	929,519.00
23.03.2026	130.26	126.14	127.09	127.12	747,328.00
24.03.2026	129.54	125.60	126.55	127.52	484,577.00
25.03.2026	129.01	124.76	128.06	126.47	308,912.00
26.03.2026	127.90	125.84	126.10	126.49	316,165.00
27.03.2026	126.37	122.93	126.37	123.77	510,011.00
31.03.2026	126.89	122.31	124.82	126.66	703,495.00
01.04.2026	127.90	125.57	126.55	126.01	402,058.00
02.04.2026	127.73	124.69	125.20	127.64	403,397.00
06.04.2026	128.37	126.49	126.96	128.19	273,895.00
07.04.2026	129.38	127.32	128.19	128.77	280,124.00
08.04.2026	132.88	131.04	131.71	132.12	543,313.00
09.04.2026	133.34	130.84	131.41	132.87	312,203.00
10.04.2026	133.99	132.65	133.04	133.43	167,953.00
13.04.2026	133.53	132.08	132.76	132.92	239,189.00
14.04.2026	135.43	132.32	132.90	134.62	347,068.00
15.04.2026	135.27	133.98	134.62	134.37	337,222.00
16.04.2026	135.43	134.11	134.43	135.15	301,595.00
17.04.2026	139.36	134.79	135.39	135.04	451,202.00
20.04.2026	136.00	134.32	134.62	135.18	409,500.00
21.04.2026	135.33	132.34	135.14	134.00	378,855.00
22.04.2026	135.25	132.91	135.00	133.55	363,670.00
23.04.2026	136.50	132.86	133.60	133.23	312,403.00
24.04.2026	134.60	132.50	133.14	134.35	324,316.00
27.04.2026	136.16	134.67	134.87	135.75	389,962.00
28.04.2026	137.24	134.43	136.91	134.88	266,286.00
29.04.2026	136.45	134.26	134.55	135.98	368,241.00
30.04.2026	138.44	135.98	135.98	137.84	388,283.00
01.05.2026	140.85	137.29	138.74	140.35	686,083.00
05.05.2026	140.68	137.35	139.99	138.52	457,628.00
06.05.2026	142.39	138.55	138.89	141.15	535,016.00
07.05.2026	151.36	146.60	149.96	151.20	978,363.00
08.05.2026	158.69	151.26	152.29	157.93	936,469.00
11.05.2026	157.02	150.29	157.02	152.26	621,032.00
12.05.2026	153.03	146.80	153.03	147.54	639,298.00
13.05.2026	150.99	145.32	148.11	146.62	783,137.00
14.05.2026	150.71	147.00	149.08	147.41	396,817.00
15.05.2026	147.05	144.11	147.00	145.54	495,408.00
18.05.2026	148.30	145.59	145.59	147.49	681,500.00
19.05.2026	149.77	146.57	148.05	149.41	462,878.00
20.05.2026	152.19	149.08	149.38	151.80	375,996.00
21.05.2026	152.91	149.40	150.68	152.61	325,536.00
22.05.2026	153.72	151.74	152.52	153.10	381,942.00
26.05.2026	154.76	152.81	153.17	154.12	382,368.00
27.05.2026	154.97	151.55	153.97	152.07	355,054.00
28.05.2026	152.49	150.87	151.74	152.12	252,169.00
29.05.2026	153.37	151.00	151.55	152.46	392,533.00
01.06.2026	152.42	150.30	151.92	150.47	350,226.00
02.06.2026	151.61	149.71	150.42	150.48	339,431.00
03.06.2026	150.40	148.61	149.34	149.59	359,836.00
04.06.2026	151.61	149.63	150.68	150.93	298,122.00
05.06.2026	152.14	150.07	150.26	151.42	266,159.00
08.06.2026	152.77	149.49	152.06	149.69	386,981.00
09.06.2026	152.84	148.90	151.04	150.54	436,685.00
10.06.2026	152.77	149.61	150.60	150.74	339,342.00
11.06.2026	154.04	151.26	151.29	152.36	306,254.00
12.06.2026	154.68	151.90	153.01	154.35	380,771.00
15.06.2026	155.64	153.66	154.61	154.48	404,070.00
16.06.2026	154.28	148.34	153.79	150.99	477,389.00
17.06.2026	151.99	148.71	150.63	149.10	461,370.00
18.06.2026	150.84	148.40	150.42	149.65	1,022,328.00
22.06.2026	151.91	148.35	149.19	151.75	532,720.00
23.06.2026	154.28	151.45	151.57	152.38	451,435.00
24.06.2026	154.14	152.13	152.66	153.73	368,505.00
25.06.2026	155.78	152.56	154.99	154.36	375,011.00
26.06.2026	156.68	154.05	154.96	156.10	2,629,027.00
29.06.2026	157.03	154.58	156.25	156.38	379,544.00
30.06.2026	156.96	153.92	155.65	155.98	388,193.00
01.07.2026	158.43	154.88	155.60	156.64	447,407.00
02.07.2026	158.27	156.29	156.56	157.56	354,888.00
06.07.2026	158.34	156.65	157.58	158.01	297,156.00
07.07.2026	161.63	158.13	158.47	160.08	455,952.00
08.07.2026	159.91	157.86	159.91	157.92	60,897.00
09.07.2026	162.96	160.01	160.09	162.25	292,409.00
10.07.2026	160.18	154.40	159.73	156.46	286,709.00
13.07.2026	157.30	154.85	155.18	157.23	388,038.00
14.07.2026	158.61	155.72	157.23	157.23	373,237.00

צרו איתנו קשר *5988