גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	186.565	186.565	186.565	186.565	0.00
16:50	185.71	185.71	185.71	185.71	39,324.00
17:00	185.07	185.07	185.07	185.07	30,226.00
17:10	184.995	184.995	184.995	184.995	13,169.00
17:20	183.65	183.65	183.65	183.65	25,595.00
17:30	183.41	183.41	183.41	183.41	23,267.00
17:40	183.56	183.56	183.56	183.56	9,988.00
17:50	183.51	183.51	183.51	183.51	10,110.00
18:00	183.85	183.85	183.85	183.85	5,341.00
18:10	184.42	184.42	184.42	184.42	8,844.00
18:20	183.67	183.67	183.67	183.67	31,555.00
18:30	183.705	183.705	183.705	183.705	13,022.00
18:40	183.725	183.725	183.725	183.725	7,733.00
18:50	183.72	183.72	183.72	183.72	5,203.00
19:00	184.055	184.055	184.055	184.055	6,061.00
19:10	183.8	183.8	183.8	183.8	6,520.00
19:20	183.69	183.69	183.69	183.69	6,047.00
19:30	183.8	183.8	183.8	183.8	5,919.00
19:40	183.64	183.64	183.64	183.64	8,521.00
19:50	183.71	183.71	183.71	183.71	7,562.00
20:00	183.68	183.68	183.68	183.68	10,020.00
20:10	183.34	183.34	183.34	183.34	6,104.00
20:20	183.385	183.385	183.385	183.385	9,157.00
20:30	183.19	183.19	183.19	183.19	5,094.00
20:40	183.155	183.155	183.155	183.155	6,018.00
20:50	183.19	183.19	183.19	183.19	5,930.00
21:00	183.325	183.325	183.325	183.325	5,848.00
21:10	183.6	183.6	183.6	183.6	10,611.00
21:20	183.31	183.31	183.31	183.31	14,004.00
21:30	183.32	183.32	183.32	183.32	10,516.00
21:40	183.445	183.445	183.445	183.445	13,518.00
21:50	183.21	183.21	183.21	183.21	23,192.00
22:00	183.07	183.07	183.07	183.07	19,467.00
22:10	183.04	183.04	183.04	183.04	17,502.00
22:20	182.56	182.56	182.56	182.56	20,870.00
22:30	182.53	182.53	182.53	182.53	16,312.00
22:40	183.02	183.02	183.02	183.02	11,981.00
22:50	183.275	183.275	183.275	183.275	12,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 17:00	190.03	188.575	188.77	189.97	326,468.00
15.07.2026 17:30	190.71	189.78	189.81	190.0925	530,245.00
15.07.2026 18:00	190.59	189.87	190.465	189.88	607,326.00
15.07.2026 18:30	189.955	189.32	189.955	189.57	628,560.00
15.07.2026 19:00	189.825	189.025	189.565	189.63	590,567.00
15.07.2026 19:30	190.43	189.615	189.63	190.43	1,288,189.00
15.07.2026 20:00	190.665	189.455	190.31	189.455	1,857,506.00
15.07.2026 20:30	189.7326	189.14	189.49	189.4	1,612,232.00
15.07.2026 21:00	189.55	188.96	189.5	189	1,830,083.00
15.07.2026 21:30	189.64	188.95	188.95	189.51	2,327,912.00
15.07.2026 22:00	190.48	189.34	189.34	190.48	2,204,139.00
15.07.2026 22:30	191.305	190.39	190.4603	191.135	5,063,065.00
16.07.2026 16:30	191.55	186.81	190.65	187.45	218,491.00
16.07.2026 17:00	188.73	187.64	187.64	188.11	509,955.00
16.07.2026 17:30	189.46	188.12	188.2	189.11	989,889.00
16.07.2026 18:00	189.26	187.915	189.115	188.35	1,440,354.00
16.07.2026 18:30	188.705	187.93	188.3775	188.14	1,325,127.00
16.07.2026 19:00	188.295	187.515	188.295	187.605	1,625,422.00
16.07.2026 19:30	187.93	187.16	187.61	187.9	1,709,123.00
16.07.2026 20:00	188.09	187.485	187.94	187.51	1,629,541.00
16.07.2026 20:30	187.72	186.87	187.505	186.91	2,176,633.00
16.07.2026 21:00	187.14	186.545	186.885	187.06	2,954,170.00
16.07.2026 21:30	187.79	186.94	187.06	187.73	3,134,826.00
16.07.2026 22:00	188.115	187.46	187.765	188.115	3,467,379.00
16.07.2026 22:30	189.265	187.86	187.99	188.62	5,278,412.00
17.07.2026 16:30	187.04	182.84	185.61	187.04	794,086.00
17.07.2026 17:00	187.66	186.09	186.47	186.875	1,275,202.00
17.07.2026 17:30	187.135	185.7801	186.74	185.7801	1,465,296.00
17.07.2026 18:00	186.06	184.82	185.87	185.2	1,878,242.00
17.07.2026 18:30	185.23	184.43	185.18	185.23	1,262,091.00
17.07.2026 19:00	185.94	184.92	185.27	184.92	1,425,915.00
17.07.2026 19:30	184.97	184.64	184.93	184.94	1,630,138.00
17.07.2026 20:00	185.29	184.22	184.79	185.16	2,547,801.00
17.07.2026 20:30	185.23	183.75	185.23	183.75	4,060,466.00
17.07.2026 21:00	184.095	183.31	183.99	183.575	3,827,842.00
17.07.2026 21:30	184.06	183.46	183.83	184.02	2,401,103.00
17.07.2026 22:00	183.9	183.43	183.9	183.53	3,325,009.00
17.07.2026 22:30	184.79	183.2	183.42	184.68	6,185,470.00
20.07.2026 16:30	186.97	184.89	186.11	185.21	379,491.00
20.07.2026 17:00	185.32	183.27	185.32	183.625	957,869.00
20.07.2026 17:30	184.02	183.24	183.63	183.775	1,158,561.00
20.07.2026 18:00	184.48	183.415	184.0175	183.855	1,683,012.00
20.07.2026 18:30	184.105	183.31	183.59	183.62	1,610,352.00
20.07.2026 19:00	183.915	183.495	183.64	183.495	1,831,588.00
20.07.2026 19:30	183.9	183.24	183.505	183.34	1,587,411.00
20.07.2026 20:00	183.645	183.08	183.2412	183.08	1,763,899.00
20.07.2026 20:30	183.545	183.01	183.18	183.545	1,994,295.00
20.07.2026 21:00	183.63	183.23	183.53	183.53	2,480,984.00
20.07.2026 21:30	183.585	182.88	183.52	182.93	3,830,265.00
20.07.2026 22:00	183.15	182.48	183.15	182.67	3,564,702.00
20.07.2026 22:30	183.315	182.59	182.79	182.77	4,466,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	128.17	125.46	128.00	126.53	1,867,384.00
23.07.2025	125.63	118.99	121.00	124.23	3,428,616.00
24.07.2025	129.15	123.40	124.74	128.76	2,289,691.00
25.07.2025	130.19	127.71	128.96	130.03	1,158,006.00
28.07.2025	130.13	128.72	129.83	129.78	812,459.00
29.07.2025	132.47	130.24	130.94	131.64	1,315,223.00
30.07.2025	132.75	130.70	131.46	131.56	805,326.00
31.07.2025	131.98	129.57	130.97	130.00	1,289,285.00
01.08.2025	128.53	125.38	127.73	127.06	1,409,350.00
04.08.2025	128.47	126.81	127.81	127.65	840,589.00
05.08.2025	128.65	125.03	128.48	125.92	1,446,292.00
06.08.2025	126.53	124.85	126.08	125.67	1,133,173.00
07.08.2025	126.95	124.44	126.86	124.73	734,587.00
08.08.2025	126.39	124.71	125.51	125.65	1,152,348.00
11.08.2025	126.58	124.71	126.04	125.24	1,120,864.00
12.08.2025	127.62	125.87	126.06	127.38	1,395,796.00
13.08.2025	128.34	124.53	127.80	125.97	1,148,796.00
14.08.2025	128.69	125.02	125.65	128.49	1,396,874.00
15.08.2025	129.12	125.91	129.12	126.02	787,506.00
18.08.2025	127.20	125.56	125.56	127.05	637,665.00
19.08.2025	128.67	126.91	127.38	127.36	774,931.00
20.08.2025	128.28	125.06	127.36	127.88	698,128.00
21.08.2025	127.82	126.79	127.53	127.31	605,431.00
22.08.2025	130.72	127.80	127.83	130.06	1,014,855.00
25.08.2025	130.86	129.80	130.00	130.61	646,962.00
26.08.2025	132.19	129.38	130.14	131.87	1,270,357.00
27.08.2025	132.63	131.51	131.56	131.57	660,847.00
28.08.2025	132.31	130.89	132.05	130.99	997,217.00
29.08.2025	131.63	130.13	130.87	131.28	852,982.00
02.09.2025	130.57	127.73	129.70	129.77	918,876.00
03.09.2025	130.71	127.30	129.29	129.70	832,420.00
04.09.2025	130.85	129.06	130.29	129.49	1,157,251.00
05.09.2025	129.71	125.25	129.19	127.27	1,221,418.00
08.09.2025	127.95	126.37	127.46	127.43	1,043,099.00
09.09.2025	129.54	126.79	127.36	128.88	907,765.00
10.09.2025	129.18	126.40	128.60	127.06	1,516,726.00
11.09.2025	129.92	125.98	127.60	129.48	1,375,844.00
12.09.2025	130.44	128.74	129.09	129.42	801,946.00
15.09.2025	131.55	129.10	129.35	130.26	1,180,755.00
16.09.2025	130.39	128.12	130.39	129.25	699,173.00
17.09.2025	131.39	128.43	129.86	129.46	1,290,143.00
18.09.2025	132.66	129.21	129.85	132.33	490,481.00
19.09.2025	132.94	131.03	132.94	131.57	488,953.00
22.09.2025	131.94	130.01	130.34	131.82	626,528.00
23.09.2025	133.70	129.87	131.86	130.52	757,697.00
24.09.2025	131.73	129.15	131.07	129.51	917,592.00
25.09.2025	131.63	129.45	129.85	131.38	973,320.00
26.09.2025	135.00	131.70	132.22	133.31	974,761.00
29.09.2025	134.13	132.79	133.99	133.90	801,983.00
30.09.2025	135.39	131.30	134.01	134.60	1,078,275.00
01.10.2025	134.54	130.56	133.61	131.20	1,006,653.00
02.10.2025	133.56	130.19	131.00	133.24	773,691.00
03.10.2025	134.35	131.28	133.42	132.40	744,995.00
06.10.2025	133.67	130.57	133.25	132.21	597,023.00
07.10.2025	133.84	131.51	133.30	132.45	1,400,658.00
08.10.2025	133.10	129.84	132.96	130.75	976,667.00
09.10.2025	131.54	129.30	131.18	129.99	781,902.00
10.10.2025	131.26	124.42	130.32	124.72	915,650.00
13.10.2025	127.54	125.60	125.60	127.03	707,699.00
14.10.2025	130.67	126.28	126.37	129.02	648,705.00
15.10.2025	130.68	128.38	130.03	129.88	733,009.00
16.10.2025	130.21	124.09	129.94	124.57	872,016.00
17.10.2025	125.74	121.12	125.00	124.82	1,473,573.00
20.10.2025	130.19	125.22	125.97	128.85	949,083.00
21.10.2025	129.79	127.67	128.73	128.52	690,263.00
22.10.2025	126.78	122.78	124.50	125.48	1,173,310.00
23.10.2025	126.29	123.71	126.15	124.74	1,027,406.00
24.10.2025	126.97	125.25	126.11	126.03	706,907.00
27.10.2025	127.46	125.29	126.97	126.20	803,408.00
28.10.2025	127.64	126.10	126.33	127.34	777,982.00
29.10.2025	128.90	125.73	126.40	127.26	816,351.00
30.10.2025	129.51	126.59	127.26	126.90	829,731.00
31.10.2025	129.03	125.99	126.90	128.67	848,317.00
03.11.2025	128.35	126.32	128.35	127.68	603,822.00
04.11.2025	129.30	126.25	126.71	127.54	672,785.00
05.11.2025	129.04	126.26	127.38	128.19	593,247.00
06.11.2025	130.00	126.91	128.34	128.30	561,636.00
07.11.2025	130.58	127.18	128.30	129.96	585,428.00
10.11.2025	131.38	129.51	130.10	130.09	677,940.00
11.11.2025	131.98	129.99	130.36	130.37	741,726.00
12.11.2025	134.57	130.51	130.61	132.40	792,536.00
13.11.2025	132.33	128.38	131.52	128.91	702,262.00
14.11.2025	128.50	126.49	128.07	127.39	533,511.00
17.11.2025	127.40	122.38	127.40	122.72	820,626.00
18.11.2025	125.77	121.53	122.29	124.78	741,841.00
19.11.2025	126.40	124.25	124.72	126.01	568,144.00
20.11.2025	129.14	124.95	127.92	125.72	710,280.00
21.11.2025	128.29	124.91	125.72	127.13	749,542.00
24.11.2025	129.26	126.24	126.42	128.75	1,390,507.00
25.11.2025	130.82	128.27	129.26	129.93	664,926.00
26.11.2025	132.16	129.78	130.11	131.37	476,246.00
28.11.2025	132.55	131.15	131.51	131.34	318,902.00
01.12.2025	132.05	129.98	129.98	130.98	713,691.00
02.12.2025	132.05	130.37	131.62	130.43	599,075.00
03.12.2025	132.24	130.40	130.40	132.16	692,902.00
04.12.2025	133.80	132.00	132.00	133.21	640,931.00
05.12.2025	133.72	131.64	132.03	133.21	580,048.00
08.12.2025	134.62	132.82	133.00	133.49	807,779.00
09.12.2025	134.92	132.89	133.41	133.38	594,671.00
10.12.2025	137.78	132.24	133.31	137.58	931,805.00
11.12.2025	140.18	136.85	137.77	140.09	734,431.00
12.12.2025	140.75	137.58	140.75	138.52	612,358.00
15.12.2025	140.75	138.31	139.61	139.62	975,015.00
16.12.2025	140.30	137.44	139.61	138.27	588,064.00
17.12.2025	140.21	137.66	139.12	137.78	928,849.00
18.12.2025	139.64	137.60	138.91	138.33	660,192.00
19.12.2025	139.77	138.18	138.36	139.46	2,973,881.00
22.12.2025	140.71	138.59	139.65	140.26	441,125.00
23.12.2025	141.25	139.58	140.43	140.19	1,039,277.00
24.12.2025	141.21	140.23	140.50	140.70	236,749.00
26.12.2025	140.95	139.59	140.93	140.14	341,628.00
29.12.2025	140.15	139.17	140.08	139.71	592,570.00
30.12.2025	139.85	138.04	139.81	138.13	253,781.00
31.12.2025	138.30	136.53	138.00	136.59	483,669.00
02.01.2026	139.35	136.54	136.77	139.28	411,008.00
05.01.2026	144.90	138.93	139.28	144.00	827,898.00
06.01.2026	144.58	142.80	144.23	144.12	732,312.00
07.01.2026	144.16	140.92	144.12	142.62	570,332.00
08.01.2026	145.39	142.57	142.61	144.36	691,538.00
09.01.2026	146.00	143.54	144.29	145.74	621,837.00
12.01.2026	146.34	143.51	143.73	146.17	561,959.00
13.01.2026	146.57	144.54	146.17	145.25	680,200.00
14.01.2026	145.83	143.12	144.63	145.35	672,384.00
15.01.2026	148.22	144.94	145.88	147.10	586,397.00
16.01.2026	148.97	145.25	147.23	145.57	923,930.00
20.01.2026	145.14	141.30	142.92	143.30	660,578.00
21.01.2026	145.74	140.39	142.73	144.42	976,962.00
22.01.2026	157.60	150.00	150.00	153.12	1,622,940.00
23.01.2026	152.36	147.67	151.63	148.63	813,682.00
26.01.2026	150.38	148.46	148.69	149.65	642,649.00
27.01.2026	151.29	149.15	149.89	149.96	738,063.00
28.01.2026	150.82	148.97	149.87	150.25	768,748.00
29.01.2026	153.06	148.50	151.27	150.66	1,250,391.00
30.01.2026	151.12	148.81	149.67	149.43	1,040,817.00
02.02.2026	152.10	149.04	149.37	151.62	827,370.00
03.02.2026	152.45	148.18	152.21	149.84	903,649.00
04.02.2026	152.01	149.74	149.87	150.80	1,247,524.00
05.02.2026	150.99	146.76	150.56	147.48	892,229.00
06.02.2026	152.39	149.08	150.32	152.15	663,147.00
09.02.2026	155.31	151.64	151.64	154.80	589,533.00
10.02.2026	155.31	147.32	154.05	148.94	1,357,602.00
11.02.2026	151.23	146.10	149.21	146.50	803,767.00
12.02.2026	149.16	141.93	148.09	144.21	1,085,176.00
13.02.2026	146.42	142.77	143.75	146.38	687,092.00
17.02.2026	149.23	145.26	147.00	147.23	747,729.00
18.02.2026	149.19	146.43	147.36	147.52	488,479.00
19.02.2026	147.73	142.57	146.75	145.02	949,475.00
20.02.2026	145.93	142.91	145.01	144.76	655,943.00
23.02.2026	144.92	138.22	144.36	140.38	719,037.00
24.02.2026	142.55	138.83	139.72	141.41	678,646.00
25.02.2026	145.79	142.00	142.72	145.74	729,009.00
26.02.2026	149.44	146.00	146.11	147.59	921,691.00
27.02.2026	146.02	140.46	145.81	143.09	1,388,421.00
02.03.2026	146.20	140.10	140.10	145.23	773,769.00
03.03.2026	143.26	139.72	141.19	142.24	950,130.00
04.03.2026	145.65	141.26	143.52	145.07	939,784.00
05.03.2026	145.91	141.89	143.54	143.50	1,022,861.00
06.03.2026	139.46	136.00	139.31	138.59	802,351.00
09.03.2026	139.02	132.77	135.95	138.41	741,388.00
10.03.2026	140.73	137.55	139.24	137.98	545,009.00
11.03.2026	140.93	136.93	137.88	140.90	852,930.00
12.03.2026	138.71	136.61	137.98	137.30	847,648.00
13.03.2026	139.48	136.29	138.20	136.92	712,862.00
16.03.2026	139.54	135.67	138.72	136.49	987,765.00
17.03.2026	139.74	136.70	137.74	136.79	980,644.00
18.03.2026	137.74	134.47	135.98	134.87	853,010.00
19.03.2026	136.22	133.35	133.66	135.78	1,000,994.00
20.03.2026	136.26	134.34	135.44	135.74	1,942,791.00
23.03.2026	139.41	136.87	139.21	137.14	718,226.00
24.03.2026	141.53	133.58	135.49	140.37	955,642.00
25.03.2026	142.83	139.06	141.25	139.73	753,817.00
26.03.2026	139.59	136.65	138.50	137.98	421,520.00
27.03.2026	137.15	134.37	137.14	134.99	486,027.00
30.03.2026	137.54	135.23	136.57	136.23	525,254.00
31.03.2026	140.00	136.76	137.83	139.57	717,643.00
01.04.2026	143.20	141.01	141.31	141.41	720,351.00
02.04.2026	142.91	138.27	138.27	142.25	528,504.00
06.04.2026	145.71	142.53	144.62	143.32	538,103.00
07.04.2026	146.25	142.44	143.10	145.63	777,006.00
08.04.2026	151.91	148.89	148.89	151.74	878,588.00
09.04.2026	153.01	150.13	151.17	152.63	774,002.00
10.04.2026	152.60	151.22	152.00	152.23	650,198.00
13.04.2026	154.10	150.70	150.70	153.99	677,321.00
14.04.2026	155.90	153.57	154.48	155.82	759,315.00
15.04.2026	157.97	156.01	156.85	156.07	553,830.00
16.04.2026	157.77	155.62	156.07	156.77	836,607.00
17.04.2026	161.13	157.46	158.68	159.16	847,215.00
20.04.2026	161.10	158.10	158.67	158.99	937,663.00
21.04.2026	173.18	159.97	162.00	171.74	1,999,167.00
22.04.2026	172.59	166.83	171.74	167.83	1,247,046.00
23.04.2026	168.74	163.16	166.79	165.39	952,157.00
24.04.2026	165.80	163.53	165.12	164.01	945,228.00
27.04.2026	168.21	163.94	165.07	167.81	1,118,815.00
28.04.2026	169.23	165.10	168.50	166.90	999,659.00
29.04.2026	168.00	162.89	167.09	164.83	1,732,858.00
30.04.2026	167.66	163.74	164.83	166.34	1,146,473.00
01.05.2026	167.19	164.40	166.43	164.48	639,481.00
05.05.2026	162.76	160.36	162.22	161.60	789,031.00
06.05.2026	165.03	162.76	163.83	163.28	743,279.00
07.05.2026	163.49	159.57	162.80	160.03	719,467.00
08.05.2026	161.00	159.55	160.95	160.41	553,110.00
11.05.2026	162.05	160.17	160.75	161.00	690,354.00
12.05.2026	162.84	158.98	161.00	162.35	667,399.00
13.05.2026	163.66	160.54	161.42	162.97	587,139.00
14.05.2026	164.89	162.99	164.05	164.30	472,544.00
15.05.2026	164.54	162.27	163.35	163.86	829,616.00
18.05.2026	165.92	163.58	163.86	165.27	619,525.00
19.05.2026	165.94	162.42	165.00	164.91	888,527.00
20.05.2026	166.42	163.50	165.10	165.96	660,436.00
21.05.2026	167.42	165.13	165.50	167.11	718,794.00
22.05.2026	168.94	166.11	167.31	167.77	579,472.00
26.05.2026	170.24	167.82	168.25	169.94	1,000,417.00
27.05.2026	170.15	166.57	170.00	167.94	839,182.00
28.05.2026	169.06	164.00	167.63	168.35	799,864.00
29.05.2026	168.13	164.13	167.89	165.45	2,565,012.00
01.06.2026	169.36	164.28	164.29	168.34	601,641.00
02.06.2026	170.15	167.07	167.18	169.79	947,419.00
03.06.2026	169.50	166.27	168.24	168.45	709,293.00
04.06.2026	173.66	168.72	169.25	173.06	571,820.00
05.06.2026	172.96	170.00	172.00	170.47	688,918.00
08.06.2026	172.11	168.76	170.62	169.11	792,544.00
09.06.2026	172.34	167.70	171.49	170.60	741,064.00
10.06.2026	171.07	165.90	170.25	166.13	1,369,390.00
11.06.2026	171.24	166.07	167.26	170.75	1,238,938.00
12.06.2026	175.11	172.03	172.59	174.34	768,369.00
15.06.2026	176.08	172.48	175.89	172.72	725,533.00
16.06.2026	176.11	172.74	173.98	174.84	606,013.00
17.06.2026	176.87	174.24	174.56	174.95	724,813.00
18.06.2026	176.99	171.01	176.46	172.11	2,487,234.00
22.06.2026	175.62	172.63	173.96	175.56	1,067,908.00
23.06.2026	177.78	173.95	174.91	176.26	656,236.00
24.06.2026	176.21	173.75	176.21	173.93	817,629.00
25.06.2026	178.70	175.16	175.45	175.97	760,574.00
26.06.2026	176.00	172.25	175.87	173.87	1,163,965.00
29.06.2026	177.43	173.27	174.62	174.91	710,569.00
30.06.2026	176.46	173.74	175.94	173.84	703,400.00
01.07.2026	177.66	173.00	173.84	175.60	563,021.00
02.07.2026	177.54	174.54	176.68	176.50	455,370.00
06.07.2026	181.21	176.70	176.70	181.14	584,672.00
07.07.2026	182.26	179.94	181.21	181.39	670,336.00
08.07.2026	180.93	176.82	180.93	177.80	123,909.00
09.07.2026	185.57	181.22	181.24	182.86	704,358.00
10.07.2026	185.00	182.01	183.79	183.53	216,331.00
13.07.2026	184.51	181.77	182.76	184.11	598,305.00
14.07.2026	188.50	184.16	184.40	186.64	671,519.00
15.07.2026	191.47	187.73	187.73	191.13	677,936.00
16.07.2026	191.60	186.54	190.94	188.52	800,277.00
17.07.2026	187.71	182.84	186.00	184.68	908,080.00
20.07.2026	186.97	182.36	186.05	182.78	1,003,937.00

צרו איתנו קשר *5988