גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פריגו > גרפים

עדכון אחרון 18.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריגו

Perrigo

ישראליות בניו-יורק PRGO ניו-יורק USD

שער

37.52

שינוי

-2.72%

שינוי ב USD

-1.05

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	38.899	38.27	38.27	38.753	0.00
16:40	39.01	38.655	38.795	39.01	34,645.00
17:10	38.59	38.35	38.35	38.59	143,171.00
17:40	38.75	38.61	38.63	38.75	37,787.00
17:50	38.79	38.65	38.68	38.76	132,126.00
18:10	38.67	38.59	38.61	38.59	134,314.00
18:20	38.56	38.51	38.53	38.52	122,708.00
18:30	38.555	38.44	38.48	38.49	70,139.00
18:50	38.575	38.5	38.51	38.57	294,144.00
19:10	38.58	38.445	38.445	38.52	319,196.00
19:50	38.67	38.56	38.57	38.67	271,234.00
20:00	38.695	38.6296	38.66	38.6296	206,016.00
20:30	38.53	38.295	38.53	38.295	219,619.00
20:40	38.28	38.18	38.27	38.25	357,403.00
21:00	38.345	38.29	38.31	38.32	11,080.00
21:20	38.12	37.99	38.12	38.02	793,790.00
21:40	37.9075	37.71	37.885	37.73	751,290.00
22:10	37.69	37.545	37.69	37.555	438,247.00
22:30	37.76	37.565	37.565	37.75	763,661.00
22:40	37.785	37.505	37.785	37.505	176,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2022 17:00	35.74	35.335	35.66	35.39	465,276.00
13.05.2022 17:30	35.42	35.14	35.405	35.37	859,032.00
13.05.2022 18:00	35.55	35.36	35.36	35.55	1,351,048.00
13.05.2022 18:30	35.63	35.49	35.61	35.62	1,403,191.00
13.05.2022 19:00	35.69	35.55	35.64	35.69	1,510,291.00
13.05.2022 19:30	36.05	35.685	35.685	35.9	2,617,846.00
13.05.2022 20:00	36.25	35.935	35.936	36.2381	2,566,212.00
13.05.2022 20:30	36.389	36.15	36.24	36.2	3,589,821.00
13.05.2022 21:00	36.4	36.015	36.195	36.4	3,080,747.00
13.05.2022 21:30	36.74	36.43	36.43	36.735	4,655,859.00
13.05.2022 22:00	37.03	36.785	36.785	37.03	7,128,898.00
13.05.2022 22:30	37.16	36.75	37.04	36.78	8,577,875.00
16.05.2022 16:30	37.2	36.3	36.9999	36.54	257,780.00
16.05.2022 17:00	37.03	36.38	36.62	37.01	538,338.00
16.05.2022 17:30	37.16	36.885	36.95	37.095	971,088.00
16.05.2022 18:00	37.31	37.07	37.085	37.31	1,313,101.00
16.05.2022 18:30	37.41	37.22	37.24	37.32	1,832,428.00
16.05.2022 19:00	37.38	36.965	37.3095	36.975	2,443,900.00
16.05.2022 19:30	37.08	36.955	36.96	37.05	2,249,350.00
16.05.2022 20:00	37.37	37.02	37.035	37.37	2,683,486.00
16.05.2022 20:30	37.56	37.36	37.395	37.53	2,578,402.00
16.05.2022 21:00	37.54	37.32	37.53	37.45	3,175,931.00
16.05.2022 21:30	37.54	37.435	37.44	37.49	2,436,894.00
16.05.2022 22:00	37.58	37.485	37.52	37.54	3,608,496.00
16.05.2022 22:30	37.51	37.22	37.505	37.35	5,258,696.00
17.05.2022 16:30	38.3	37.76	37.95	38.1819	349,490.00
17.05.2022 17:00	38.43	38.13	38.17	38.22	655,300.00
17.05.2022 17:30	38.355	38.111	38.255	38.28	781,151.00
17.05.2022 18:00	38.29	38.08	38.25	38.25	892,649.00
17.05.2022 18:30	38.34	38.07	38.26	38.0701	1,343,589.00
17.05.2022 19:00	38.225	37.97	38.1	38.205	1,479,227.00
17.05.2022 19:30	38.25	38.14	38.165	38.195	1,625,395.00
17.05.2022 20:00	38.32	38.17	38.18	38.25	2,250,431.00
17.05.2022 20:30	38.45	38.28	38.29	38.345	1,626,923.00
17.05.2022 21:00	38.525	38.325	38.325	38.515	2,851,762.00
17.05.2022 21:30	38.74	38.47	38.52	38.69	2,621,036.00
17.05.2022 22:00	38.87	38.62	38.68	38.63	2,491,981.00
17.05.2022 22:30	38.84	38.56	38.63	38.575	5,089,276.00
18.05.2022 16:30	39.02	38.27	38.2744	38.62	353,867.00
18.05.2022 17:00	38.9	38.33	38.64	38.59	847,130.00
18.05.2022 17:30	38.79	38.5	38.58	38.76	1,140,008.00
18.05.2022 18:00	38.76	38.5	38.73	38.52	1,284,364.00
18.05.2022 18:30	38.575	38.44	38.49	38.57	2,120,806.00
18.05.2022 19:00	38.6	38.4	38.57	38.55	2,299,666.00
18.05.2022 19:30	38.67	38.53	38.56	38.67	1,850,287.00
18.05.2022 20:00	38.695	38.5	38.64	38.55	2,561,546.00
18.05.2022 20:30	38.545	38.18	38.54	38.31	2,665,235.00
18.05.2022 21:00	38.345	37.99	38.31	38.02	2,815,381.00
18.05.2022 21:30	38.01	37.67	38.01	37.695	3,316,703.00
18.05.2022 22:00	37.725	37.44	37.68	37.47	3,958,577.00
18.05.2022 22:30	37.785	37.45	37.565	37.49	7,995,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2021	45.33	44.34	44.70	45.18	837,331.00
21.05.2021	46.35	45.19	45.19	45.81	1,307,974.00
24.05.2021	46.22	45.20	46.22	45.20	904,412.00
25.05.2021	45.89	44.65	45.17	45.62	1,670,853.00
26.05.2021	46.86	45.77	45.77	46.73	1,991,764.00
27.05.2021	46.88	45.77	46.85	45.82	1,437,070.00
28.05.2021	46.44	45.74	45.74	46.14	823,419.00
01.06.2021	46.99	46.15	46.21	46.68	1,402,680.00
02.06.2021	47.64	46.59	46.82	47.26	1,561,918.00
03.06.2021	47.65	47.04	47.11	47.35	862,406.00
04.06.2021	47.79	47.01	47.48	47.07	1,053,321.00
07.06.2021	47.42	46.59	47.04	46.74	909,063.00
08.06.2021	47.10	46.26	46.77	47.07	635,038.00
09.06.2021	47.28	46.76	47.28	47.07	1,312,688.00
10.06.2021	49.22	47.27	47.27	48.96	1,220,956.00
11.06.2021	49.23	47.57	49.04	47.73	1,153,215.00
14.06.2021	48.06	47.40	47.52	47.73	1,246,465.00
15.06.2021	47.87	47.22	47.87	47.52	790,836.00
16.06.2021	48.13	47.58	47.66	47.86	938,987.00
17.06.2021	48.00	47.54	47.90	47.70	1,026,345.00
18.06.2021	47.84	46.22	47.28	46.28	2,793,803.00
21.06.2021	47.24	46.22	46.44	47.19	802,068.00
22.06.2021	47.12	46.30	47.00	46.57	839,153.00
23.06.2021	47.03	46.03	46.71	46.03	885,343.00
24.06.2021	46.56	45.85	46.12	46.24	1,004,775.00
25.06.2021	46.90	46.03	46.18	46.88	1,828,142.00
28.06.2021	46.69	46.10	46.66	46.33	814,524.00
29.06.2021	46.59	46.06	46.48	46.13	777,646.00
30.06.2021	46.38	45.69	46.25	45.85	896,839.00
01.07.2021	46.73	45.63	45.63	46.71	793,384.00
02.07.2021	47.05	46.50	46.99	46.91	860,257.00
06.07.2021	47.01	46.19	47.00	46.90	1,770,650.00
07.07.2021	47.09	46.59	46.84	47.00	975,262.00
08.07.2021	47.01	46.18	46.75	46.62	1,443,031.00
09.07.2021	47.16	46.65	46.98	46.79	1,105,911.00
12.07.2021	46.74	46.19	46.55	46.50	1,080,736.00
13.07.2021	46.53	45.82	46.23	46.01	839,436.00
14.07.2021	47.70	47.00	47.70	47.44	1,372,023.00
15.07.2021	47.50	46.21	47.29	46.31	944,347.00
16.07.2021	46.49	45.63	46.30	45.72	868,787.00
19.07.2021	45.70	44.12	45.01	45.57	2,185,932.00
20.07.2021	46.12	44.82	44.82	45.85	1,339,408.00
21.07.2021	46.15	45.76	45.85	46.01	961,844.00
22.07.2021	46.20	45.53	45.96	45.82	691,858.00
23.07.2021	46.54	45.76	46.01	46.34	846,542.00
26.07.2021	46.57	46.11	46.26	46.23	487,420.00
27.07.2021	47.23	46.06	46.18	47.10	679,574.00
28.07.2021	47.71	46.98	47.23	47.34	735,221.00
29.07.2021	48.32	47.51	47.67	47.87	735,775.00
30.07.2021	48.41	47.74	47.95	48.03	792,705.00
02.08.2021	48.84	48.02	48.07	48.39	829,406.00
03.08.2021	49.03	47.95	48.55	48.71	1,003,408.00
04.08.2021	48.56	47.71	48.55	47.76	1,215,093.00
05.08.2021	48.22	47.61	47.65	48.20	817,348.00
06.08.2021	49.09	48.03	48.36	48.97	1,187,367.00
09.08.2021	49.02	48.44	48.87	48.57	1,475,075.00
10.08.2021	49.34	48.11	48.41	49.17	1,187,365.00
11.08.2021	44.67	42.14	42.80	42.96	6,398,462.00
12.08.2021	42.83	40.92	42.79	41.28	2,503,295.00
13.08.2021	41.97	40.78	41.35	40.95	1,469,869.00
16.08.2021	41.25	40.41	40.74	41.01	2,465,849.00
17.08.2021	41.72	40.66	40.71	41.68	1,220,748.00
18.08.2021	41.56	40.48	41.56	40.60	1,001,597.00
19.08.2021	40.44	39.71	40.40	39.75	848,783.00
20.08.2021	41.12	39.40	39.75	40.96	1,245,676.00
23.08.2021	41.56	40.51	41.05	41.32	1,058,363.00
24.08.2021	41.61	40.87	41.21	40.90	888,828.00
25.08.2021	41.07	40.42	40.76	40.85	761,066.00
26.08.2021	41.00	39.94	41.00	39.95	967,843.00
27.08.2021	40.49	39.82	40.03	39.97	952,039.00
30.08.2021	40.95	40.15	40.82	40.46	1,020,458.00
31.08.2021	41.04	40.16	40.26	40.95	1,247,654.00
01.09.2021	41.05	40.25	41.00	40.78	1,446,043.00
02.09.2021	41.43	40.34	40.37	41.43	1,143,905.00
03.09.2021	42.06	41.31	41.49	41.85	1,113,806.00
07.09.2021	41.84	41.18	41.84	41.60	1,663,287.00
08.09.2021	45.91	42.96	42.96	45.28	5,351,797.00
09.09.2021	45.86	44.01	44.86	44.26	2,981,338.00
10.09.2021	44.82	43.34	44.09	43.66	2,148,584.00
13.09.2021	45.36	44.13	44.21	44.96	1,858,637.00
14.09.2021	46.85	44.99	45.07	46.04	3,497,141.00
15.09.2021	46.23	44.27	45.96	45.09	4,399,651.00
16.09.2021	45.59	44.10	45.10	44.28	2,419,102.00
17.09.2021	45.11	43.65	44.19	43.79	29,336,760.00
20.09.2021	43.99	42.92	43.49	43.36	3,110,769.00
21.09.2021	43.90	42.70	43.36	42.76	1,267,579.00
22.09.2021	43.23	42.62	43.11	42.78	998,102.00
23.09.2021	43.19	42.69	42.87	42.77	946,330.00
24.09.2021	43.13	42.60	42.71	43.01	899,783.00
27.09.2021	43.88	43.15	43.17	43.35	886,742.00
28.09.2021	43.81	42.86	43.40	43.38	921,837.00
29.09.2021	43.91	43.36	43.56	43.50	834,721.00
30.09.2021	50.90	47.28	50.73	47.33	5,902,756.00
01.10.2021	48.85	47.37	47.76	48.55	1,812,700.00
04.10.2021	48.86	48.07	48.48	48.12	1,278,159.00
05.10.2021	48.75	47.74	48.38	48.43	1,987,734.00
06.10.2021	48.75	47.57	48.15	48.52	2,185,690.00
07.10.2021	49.39	45.96	48.87	46.25	1,632,810.00
08.10.2021	46.21	45.45	46.16	45.93	2,071,757.00
11.10.2021	46.35	45.10	46.05	45.41	1,597,807.00
12.10.2021	45.65	44.70	45.39	44.92	1,218,855.00
13.10.2021	45.32	44.56	45.08	44.86	1,323,733.00
14.10.2021	46.19	45.47	45.69	45.47	1,157,692.00
15.10.2021	45.70	44.69	45.32	44.72	1,093,323.00
18.10.2021	45.35	44.45	44.58	44.77	1,560,883.00
19.10.2021	45.99	44.90	45.10	45.65	1,739,407.00
20.10.2021	46.14	45.59	45.93	45.76	2,248,238.00
21.10.2021	46.19	45.57	45.84	45.79	1,435,666.00
22.10.2021	46.08	45.28	45.88	45.62	824,571.00
25.10.2021	45.50	44.87	45.50	44.93	717,162.00
26.10.2021	45.15	44.25	44.88	44.40	739,848.00
27.10.2021	44.95	43.93	44.37	44.62	1,667,692.00
28.10.2021	45.39	44.56	44.76	44.65	1,158,909.00
29.10.2021	45.29	44.70	44.81	45.15	2,646,756.00
01.11.2021	46.86	45.34	45.45	46.33	1,102,624.00
02.11.2021	46.65	45.69	46.46	46.32	720,028.00
03.11.2021	46.93	46.12	46.21	46.66	744,527.00
04.11.2021	46.94	45.75	46.94	46.12	812,171.00
05.11.2021	46.91	45.97	45.97	46.37	1,110,691.00
08.11.2021	47.97	46.55	46.55	47.94	1,256,151.00
09.11.2021	47.87	47.07	47.87	47.43	1,093,030.00
10.11.2021	42.24	40.22	41.03	42.21	5,946,178.00
11.11.2021	43.69	41.35	41.73	43.30	2,028,606.00
12.11.2021	44.23	42.81	43.42	43.30	1,174,549.00
15.11.2021	43.56	42.61	43.40	42.75	1,044,313.00
16.11.2021	43.17	42.48	42.77	42.99	1,072,125.00
17.11.2021	43.46	42.54	43.13	42.74	1,240,346.00
18.11.2021	42.92	41.45	42.88	41.62	1,074,844.00
19.11.2021	41.73	40.94	41.70	41.14	1,273,619.00
22.11.2021	40.55	38.71	40.22	39.25	3,131,940.00
23.11.2021	39.84	38.95	39.19	39.20	1,685,075.00
24.11.2021	39.29	38.67	39.13	38.83	1,068,345.00
26.11.2021	38.56	37.44	-99.99	37.78	0.00
29.11.2021	37.90	36.76	37.78	37.46	1,309,190.00
30.11.2021	37.25	36.52	37.14	36.71	1,972,690.00
01.12.2021	37.02	35.77	37.00	35.85	2,662,481.00
02.12.2021	36.29	35.34	35.67	35.83	2,494,549.00
03.12.2021	36.45	35.53	-99.99	35.79	0.00
06.12.2021	38.04	36.04	36.18	37.05	1,740,753.00
07.12.2021	37.85	37.13	37.35	37.41	1,292,669.00
08.12.2021	37.80	37.08	37.63	37.52	869,158.00
09.12.2021	37.37	36.57	37.16	36.65	1,092,288.00
10.12.2021	37.12	36.11	36.85	36.53	1,272,808.00
13.12.2021	36.41	35.89	36.26	36.13	1,332,498.00
14.12.2021	36.57	35.89	35.90	36.23	1,212,338.00
15.12.2021	36.45	35.37	36.19	36.36	1,322,629.00
16.12.2021	37.13	36.22	36.46	36.97	1,509,246.00
17.12.2021	37.89	36.62	37.07	37.72	3,034,806.00
20.12.2021	38.72	36.56	37.45	38.43	2,789,893.00
21.12.2021	39.55	38.50	38.71	39.20	1,888,497.00
22.12.2021	39.79	39.01	39.28	39.31	976,885.00
23.12.2021	39.83	38.88	39.38	39.54	838,598.00
27.12.2021	40.04	39.18	39.70	39.75	903,179.00
28.12.2021	40.03	39.32	39.62	39.75	656,697.00
29.12.2021	39.85	39.07	39.65	39.30	742,412.00
30.12.2021	39.85	39.04	39.25	39.11	773,252.00
31.12.2021	39.48	38.80	39.01	38.90	514,092.00
03.01.2022	39.69	38.31	38.82	39.29	1,287,698.00
04.01.2022	40.23	38.81	39.19	40.14	1,713,228.00
05.01.2022	41.08	39.87	40.20	39.99	1,431,234.00
06.01.2022	40.44	39.23	40.17	40.25	1,893,071.00
07.01.2022	41.03	40.21	40.31	40.74	1,252,553.00
10.01.2022	41.60	40.22	40.98	41.52	1,198,344.00
11.01.2022	42.10	41.41	41.67	41.85	1,425,650.00
12.01.2022	41.94	40.20	41.87	40.29	1,440,996.00
13.01.2022	40.33	39.25	40.32	39.62	1,531,548.00
14.01.2022	40.12	39.13	39.73	39.73	1,018,395.00
18.01.2022	40.04	39.38	39.56	39.58	2,265,043.00
19.01.2022	40.88	39.65	39.67	39.79	1,599,777.00
20.01.2022	40.72	39.71	39.93	39.74	1,269,194.00
21.01.2022	39.92	38.76	39.83	38.84	1,663,020.00
24.01.2022	38.29	36.80	37.87	38.15	1,533,146.00
25.01.2022	38.87	37.24	37.48	38.61	1,539,826.00
26.01.2022	38.87	37.79	38.59	38.01	1,224,327.00
27.01.2022	38.74	37.80	37.92	37.94	953,185.00
28.01.2022	38.32	37.39	37.96	37.91	1,225,299.00
31.01.2022	38.14	37.35	37.66	38.07	2,111,013.00
01.02.2022	38.49	37.79	38.05	38.12	2,170,070.00
02.02.2022	37.96	37.08	37.88	37.51	1,904,463.00
03.02.2022	37.08	36.12	37.04	36.59	3,245,295.00
04.02.2022	36.98	36.38	36.64	36.69	1,394,584.00
07.02.2022	37.34	36.49	36.85	36.95	1,637,856.00
08.02.2022	37.56	36.71	37.02	37.54	1,942,284.00
09.02.2022	39.10	37.65	37.72	38.55	2,178,585.00
10.02.2022	38.96	37.79	38.36	37.96	1,269,702.00
11.02.2022	38.44	37.28	37.79	37.51	996,506.00
14.02.2022	37.45	36.86	37.45	37.32	1,327,888.00
15.02.2022	38.32	37.21	37.38	38.03	1,471,772.00
16.02.2022	38.79	37.89	37.99	38.55	1,562,971.00
17.02.2022	38.52	37.75	38.47	37.79	1,641,648.00
18.02.2022	38.02	36.80	37.83	36.91	1,664,895.00
22.02.2022	36.93	36.25	36.86	36.31	1,422,447.00
23.02.2022	36.72	35.81	36.57	35.90	1,406,440.00
24.02.2022	35.55	34.54	35.14	34.94	1,788,064.00
25.02.2022	35.90	34.55	34.84	35.68	2,008,529.00
28.02.2022	35.76	34.80	35.37	35.52	2,990,553.00
01.03.2022	38.90	36.51	37.00	36.91	3,454,431.00
02.03.2022	38.48	36.66	36.80	37.80	2,487,118.00
03.03.2022	38.27	37.21	37.78	37.64	1,494,795.00
04.03.2022	37.65	36.92	37.19	37.23	1,105,962.00
07.03.2022	37.14	36.06	36.96	36.12	1,461,950.00
08.03.2022	36.99	35.63	36.02	36.02	1,676,036.00
09.03.2022	37.10	36.06	36.14	36.87	1,116,619.00
10.03.2022	37.90	36.42	36.68	37.72	1,472,410.00
11.03.2022	38.23	37.40	37.97	37.78	1,517,927.00
14.03.2022	38.18	37.00	38.18	37.55	1,550,781.00
15.03.2022	38.01	37.16	37.43	37.89	1,264,119.00
16.03.2022	38.75	37.50	38.18	38.18	1,172,207.00
17.03.2022	38.71	37.90	38.00	38.53	754,860.00
18.03.2022	38.69	37.89	38.26	38.25	1,165,034.00
21.03.2022	38.58	37.49	38.20	37.60	914,644.00
22.03.2022	38.27	37.51	37.71	38.00	796,352.00
23.03.2022	38.24	37.65	37.94	37.91	688,741.00
24.03.2022	38.19	37.79	38.08	38.06	536,836.00
25.03.2022	38.24	37.38	37.90	37.92	1,487,323.00
28.03.2022	38.25	36.97	38.25	37.30	1,769,547.00
29.03.2022	38.61	37.49	37.59	38.33	1,134,000.00
30.03.2022	38.50	37.65	38.02	38.15	1,308,987.00
31.03.2022	38.82	38.09	38.16	38.43	963,321.00
01.04.2022	38.85	38.13	38.56	38.32	1,036,615.00
04.04.2022	38.50	37.33	38.50	37.70	1,281,908.00
05.04.2022	38.19	36.21	37.55	36.27	1,992,540.00
06.04.2022	36.90	35.69	36.09	36.79	1,905,526.00
07.04.2022	37.42	36.62	36.95	37.13	1,032,771.00
08.04.2022	37.31	36.58	37.09	36.90	1,041,554.00
11.04.2022	37.01	36.55	36.73	36.72	1,664,248.00
12.04.2022	36.90	36.12	36.43	36.12	1,645,096.00
13.04.2022	36.30	35.62	36.17	36.04	1,248,615.00
14.04.2022	36.32	35.28	35.90	35.99	1,190,123.00
18.04.2022	35.98	35.36	35.80	35.39	968,715.00
19.04.2022	35.71	35.01	35.21	35.34	1,338,545.00
20.04.2022	36.50	35.08	35.45	35.50	1,621,085.00
21.04.2022	35.81	34.97	35.60	34.98	1,181,752.00
22.04.2022	34.81	33.72	34.75	33.72	1,687,847.00
25.04.2022	34.05	32.70	33.56	34.01	1,925,546.00
26.04.2022	34.27	33.54	33.88	33.66	1,490,559.00
27.04.2022	33.98	33.35	33.51	33.81	1,692,284.00
28.04.2022	34.65	33.42	34.13	34.49	1,599,453.00
29.04.2022	34.67	33.90	34.29	34.30	1,407,781.00
02.05.2022	34.59	32.92	34.30	33.43	1,401,708.00
03.05.2022	33.76	33.13	33.48	33.23	1,011,846.00
04.05.2022	33.35	32.38	32.92	33.24	1,377,274.00
05.05.2022	33.12	32.03	33.00	32.31	1,322,232.00
06.05.2022	32.78	31.95	32.03	32.48	1,366,051.00
09.05.2022	32.84	31.98	32.10	32.20	1,873,212.00
10.05.2022	32.39	31.32	32.18	32.32	1,967,505.00
11.05.2022	34.85	32.70	32.70	33.27	2,917,129.00
12.05.2022	35.51	33.17	33.17	35.25	2,554,828.00
13.05.2022	37.19	35.13	35.50	36.77	3,124,574.00
16.05.2022	37.59	36.25	36.80	37.35	2,183,813.00
17.05.2022	38.90	37.76	37.89	38.41	2,161,208.00
18.05.2022	39.03	37.41	38.60	37.52	3,127,687.00

צרו איתנו קשר *5988