גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > פריגו > גרפים

עדכון אחרון 20.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריגו

Perrigo

ישראליות בניו-יורק PRGO ניו-יורק USD

שער

26.50

שינוי

+0.68%

שינוי ב USD

0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.495	26.495	26.495	26.495	0.00
16:50	26.345	26.345	26.345	26.345	13,397.00
17:00	26.35	26.35	26.35	26.35	16,522.00
17:10	26.395	26.395	26.395	26.395	6,628.00
17:20	26.41	26.41	26.41	26.41	9,393.00
17:30	26.3724	26.3724	26.3724	26.3724	6,652.00
17:40	26.355	26.355	26.355	26.355	6,600.00
17:50	26.3561	26.3561	26.3561	26.3561	9,501.00
18:00	26.4	26.4	26.4	26.4	8,594.00
18:10	26.44	26.44	26.44	26.44	15,762.00
18:20	26.46	26.46	26.46	26.46	7,407.00
18:30	26.4687	26.4687	26.4687	26.4687	6,808.00
18:40	26.45	26.45	26.45	26.45	8,572.00
18:50	26.465	26.465	26.465	26.465	14,454.00
19:00	26.44	26.44	26.44	26.44	7,972.00
19:10	26.38	26.38	26.38	26.38	5,163.00
19:20	26.41	26.41	26.41	26.41	10,777.00
19:30	26.37	26.37	26.37	26.37	7,597.00
19:40	26.405	26.405	26.405	26.405	5,673.00
19:50	26.405	26.405	26.405	26.405	5,421.00
20:00	26.4	26.4	26.4	26.4	3,807.00
20:10	26.45	26.45	26.45	26.45	6,297.00
20:20	26.43	26.43	26.43	26.43	5,650.00
20:30	26.425	26.425	26.425	26.425	4,984.00
20:40	26.43	26.43	26.43	26.43	5,935.00
20:50	26.405	26.405	26.405	26.405	6,383.00
21:00	26.4125	26.4125	26.4125	26.4125	10,734.00
21:10	26.43	26.43	26.43	26.43	5,339.00
21:20	26.42	26.42	26.42	26.42	16,248.00
21:30	26.4646	26.4646	26.4646	26.4646	5,945.00
21:40	26.47	26.47	26.47	26.47	8,495.00
21:50	26.46	26.46	26.46	26.46	7,254.00
22:00	26.45	26.45	26.45	26.45	4,858.00
22:10	26.42	26.42	26.42	26.42	25,033.00
22:20	26.46	26.46	26.46	26.46	18,792.00
22:30	26.45	26.45	26.45	26.45	5,131.00
22:40	26.43	26.43	26.43	26.43	28,411.00
22:50	26.48	26.48	26.48	26.48	30,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025 17:00	27.025	26.83	26.84	26.965	32,873.00
13.06.2025 17:30	27.02	26.91	26.965	27.015	59,228.00
13.06.2025 18:00	27.06	26.99	27.025	27.01	90,521.00
13.06.2025 18:30	27.0594	26.99	27.025	27.01	111,594.00
13.06.2025 19:00	27.085	27	27.01	27.04	139,778.00
13.06.2025 19:30	27.065	27	27.05	27.05	142,048.00
13.06.2025 20:00	27.055	26.945	27.04	26.96	217,231.00
13.06.2025 20:30	27	26.96	26.97	26.96	224,095.00
13.06.2025 21:00	26.97	26.87	26.965	26.885	476,163.00
13.06.2025 21:30	26.89	26.78	26.89	26.87	604,976.00
13.06.2025 22:00	26.875	26.72	26.875	26.72	692,629.00
13.06.2025 22:30	26.735	26.63	26.72	26.68	730,107.00
16.06.2025 16:30	26.9	26.58	26.825	26.845	14,377.00
16.06.2025 17:00	27.07	26.92	26.92	27.045	52,216.00
16.06.2025 17:30	27.115	27.04	27.07	27.04	51,912.00
16.06.2025 18:00	27.04	26.84	27.03	26.84	140,358.00
16.06.2025 18:30	26.87	26.78	26.85	26.825	177,347.00
16.06.2025 19:00	26.87	26.8	26.8	26.85	164,489.00
16.06.2025 19:30	26.885	26.81	26.84	26.825	157,772.00
16.06.2025 20:00	26.825	26.76	26.825	26.785	346,175.00
16.06.2025 20:30	26.795	26.72	26.795	26.72	246,193.00
16.06.2025 21:00	26.76	26.7	26.71	26.72	271,000.00
16.06.2025 21:30	26.78	26.7	26.71	26.765	288,334.00
16.06.2025 22:00	26.765	26.695	26.765	26.695	493,747.00
16.06.2025 22:30	26.785	26.68	26.68	26.71	686,055.00
17.06.2025 16:30	26.565	26.28	26.565	26.45	9,493.00
17.06.2025 17:00	26.59	26.47	26.505	26.53	28,793.00
17.06.2025 17:30	26.55	26.45	26.55	26.484	47,125.00
17.06.2025 18:00	26.54	26.4	26.46	26.405	77,892.00
17.06.2025 18:30	26.47	26.39	26.42	26.44	96,326.00
17.06.2025 19:00	26.58	26.415	26.44	26.55	134,845.00
17.06.2025 19:30	26.56	26.44	26.55	26.44	178,177.00
17.06.2025 20:00	26.48	26.405	26.44	26.42	154,893.00
17.06.2025 20:30	26.47	26.34	26.4	26.35	172,620.00
17.06.2025 21:00	26.33	26.21	26.33	26.24	306,795.00
17.06.2025 21:30	26.29	26.245	26.27	26.29	365,780.00
17.06.2025 22:00	26.315	26.27	26.3	26.271	332,885.00
17.06.2025 22:30	26.285	26.19	26.28	26.271	413,123.00
18.06.2025 16:30	26.29	26.1694	26.26	26.26	5,853.00
18.06.2025 17:00	26.5099	26.2	26.2	26.48	20,280.00
18.06.2025 17:30	26.5	26.42	26.44	26.47	64,912.00
18.06.2025 18:00	26.54	26.445	26.49	26.52	116,180.00
18.06.2025 18:30	26.495	26.375	26.495	26.38	138,148.00
18.06.2025 19:00	26.47	26.39	26.39	26.4662	180,187.00
18.06.2025 19:30	26.43	26.38	26.43	26.415	215,825.00
18.06.2025 20:00	26.43	26.37	26.415	26.39	175,708.00
18.06.2025 20:30	26.43	26.3151	26.395	26.41	183,711.00
18.06.2025 21:00	26.46	26.36	26.41	26.405	314,128.00
18.06.2025 21:30	26.42	26.31	26.405	26.31	300,057.00
18.06.2025 22:00	26.37	26.3	26.3	26.3	380,193.00
18.06.2025 22:30	26.385	26.3	26.3	26.34	521,808.00
20.06.2025 16:30	26.495	26.32	26.4	26.405	70,607.00
20.06.2025 17:00	26.43	26.365	26.42	26.39	107,360.00
20.06.2025 17:30	26.42	26.32	26.4055	26.42	86,349.00
20.06.2025 18:00	26.47	26.38	26.395	26.44	137,204.00
20.06.2025 18:30	26.49	26.42	26.43	26.43	130,624.00
20.06.2025 19:00	26.42	26.37	26.42	26.4	178,249.00
20.06.2025 19:30	26.43	26.37	26.4	26.415	192,066.00
20.06.2025 20:00	26.45	26.39	26.43	26.4276	168,014.00
20.06.2025 20:30	26.44	26.39	26.4125	26.43	225,751.00
20.06.2025 21:00	26.465	26.37	26.43	26.46	196,981.00
20.06.2025 21:30	26.49	26.43	26.465	26.44	256,408.00
20.06.2025 22:00	26.46	26.42	26.44	26.425	369,694.00
20.06.2025 22:30	26.535	26.411	26.431	26.515	566,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	26.47	25.89	26.03	26.12	1,071,003.00
25.06.2024	26.11	25.49	26.02	25.60	1,132,681.00
26.06.2024	25.78	25.38	25.46	25.74	970,653.00
27.06.2024	25.70	24.82	25.70	25.43	1,849,487.00
28.06.2024	25.99	25.36	25.54	25.68	2,003,457.00
01.07.2024	26.61	25.85	25.87	26.25	1,217,115.00
02.07.2024	26.46	25.94	26.19	25.99	1,115,773.00
03.07.2024	26.53	26.11	26.11	26.19	812,096.00
05.07.2024	26.25	25.31	26.14	25.44	2,062,482.00
08.07.2024	25.91	25.50	25.67	25.72	1,063,728.00
09.07.2024	26.60	25.39	25.54	26.49	1,649,751.00
10.07.2024	27.22	26.46	26.49	27.16	1,879,958.00
11.07.2024	27.92	27.09	27.20	27.84	1,701,340.00
12.07.2024	27.97	27.43	27.97	27.48	1,238,314.00
15.07.2024	27.64	26.50	27.48	26.90	1,504,656.00
16.07.2024	27.33	26.93	27.00	27.09	1,160,443.00
17.07.2024	28.49	27.17	27.17	27.72	1,787,702.00
18.07.2024	28.76	27.43	27.54	27.65	1,930,755.00
19.07.2024	28.09	27.24	27.55	28.00	1,660,313.00
22.07.2024	-99.99	-99.99	27.93	27.73	0.00
23.07.2024	28.16	27.37	27.79	27.91	992,737.00
24.07.2024	28.02	27.60	27.96	27.94	1,328,273.00
25.07.2024	28.40	27.84	27.99	28.07	1,363,245.00
26.07.2024	28.36	27.91	28.34	28.11	786,338.00
29.07.2024	28.18	27.75	28.06	27.96	1,441,093.00
30.07.2024	28.71	27.92	28.02	28.29	1,758,488.00
31.07.2024	28.58	27.85	28.26	28.27	2,164,789.00
01.08.2024	28.56	27.58	28.48	28.18	2,287,871.00
02.08.2024	28.34	26.70	27.33	27.58	3,889,835.00
05.08.2024	28.84	26.43	26.50	28.70	2,934,441.00
06.08.2024	28.81	27.81	28.78	28.39	2,156,471.00
07.08.2024	28.95	27.69	28.85	27.76	1,781,161.00
08.08.2024	28.38	27.83	28.01	27.91	740,770.00
09.08.2024	27.89	26.66	27.89	26.92	1,308,442.00
12.08.2024	26.96	26.36	26.88	26.43	1,038,511.00
13.08.2024	27.06	26.61	26.65	26.80	1,001,596.00
14.08.2024	26.95	26.60	26.82	26.87	698,554.00
15.08.2024	27.83	27.10	27.10	27.56	911,941.00
16.08.2024	27.83	27.44	27.58	27.68	918,295.00
19.08.2024	27.99	27.55	27.68	27.61	915,013.00
20.08.2024	28.17	27.30	27.54	27.81	1,303,415.00
21.08.2024	28.39	27.66	28.00	28.38	1,182,920.00
22.08.2024	28.60	27.89	28.40	28.14	843,426.00
23.08.2024	29.28	28.10	28.22	29.25	1,052,342.00
26.08.2024	29.74	29.03	29.26	29.22	1,346,849.00
27.08.2024	29.52	29.14	29.24	29.27	695,694.00
28.08.2024	29.34	28.94	29.24	29.23	789,820.00
29.08.2024	29.34	28.86	29.34	29.00	908,069.00
30.08.2024	29.18	28.80	28.90	29.10	837,747.00
03.09.2024	29.32	28.57	29.00	28.57	1,537,137.00
04.09.2024	28.76	28.30	28.44	28.49	819,337.00
05.09.2024	28.72	28.15	28.60	28.18	835,872.00
06.09.2024	28.40	27.66	28.17	27.69	970,697.00
09.09.2024	27.52	26.60	27.50	26.62	1,268,980.00
10.09.2024	27.29	26.38	26.51	27.15	982,140.00
11.09.2024	27.04	26.21	27.04	26.73	788,087.00
12.09.2024	27.30	26.68	27.08	27.14	892,071.00
13.09.2024	27.78	27.21	27.30	27.75	692,515.00
16.09.2024	28.25	27.72	27.90	28.21	985,108.00
17.09.2024	28.45	28.02	28.26	28.02	1,185,377.00
18.09.2024	28.53	28.00	28.07	28.16	790,742.00
19.09.2024	28.36	27.62	28.33	27.77	977,466.00
20.09.2024	27.70	26.90	27.70	27.13	2,640,946.00
23.09.2024	27.25	26.89	27.17	27.06	808,208.00
24.09.2024	27.00	26.50	26.81	26.54	1,401,157.00
25.09.2024	26.59	25.38	26.59	25.55	1,683,118.00
26.09.2024	25.82	25.51	25.56	25.63	1,428,726.00
27.09.2024	25.95	25.61	25.77	25.65	1,489,697.00
30.09.2024	26.56	25.61	25.68	26.23	3,184,835.00
01.10.2024	26.23	25.41	26.11	25.46	1,500,661.00
02.10.2024	25.43	24.94	25.38	25.08	1,344,862.00
03.10.2024	25.02	24.48	24.96	24.75	1,390,683.00
04.10.2024	25.07	24.67	24.88	24.93	928,952.00
07.10.2024	24.98	24.28	24.97	24.37	1,229,695.00
08.10.2024	24.57	24.13	24.33	24.46	1,131,045.00
09.10.2024	24.66	24.26	24.47	24.35	1,129,489.00
10.10.2024	24.42	23.89	24.42	24.25	1,726,752.00
11.10.2024	24.49	24.17	24.39	24.37	1,044,206.00
14.10.2024	24.50	24.07	24.50	24.18	1,349,672.00
15.10.2024	24.59	24.05	24.10	24.30	1,105,185.00
16.10.2024	24.49	24.24	24.47	24.39	950,451.00
17.10.2024	25.22	24.16	24.33	24.98	1,977,811.00
18.10.2024	25.34	24.61	24.91	25.30	1,232,807.00
21.10.2024	26.08	25.21	25.21	25.85	3,071,792.00
22.10.2024	26.04	25.66	25.83	25.82	1,822,968.00
23.10.2024	25.74	25.03	25.68	25.39	1,997,472.00
24.10.2024	25.45	24.85	25.28	25.08	1,313,750.00
25.10.2024	25.26	24.85	25.05	25.09	804,794.00
28.10.2024	25.84	25.19	25.21	25.77	1,631,112.00
29.10.2024	26.43	25.65	25.67	26.38	1,170,233.00
30.10.2024	26.53	25.42	26.19	25.43	1,858,693.00
31.10.2024	25.83	25.23	25.45	25.63	2,035,066.00
04.11.2024	26.18	25.31	26.07	25.41	1,781,336.00
05.11.2024	25.54	25.01	25.32	25.35	2,387,678.00
06.11.2024	27.39	25.59	26.35	27.31	3,483,691.00
07.11.2024	27.72	26.84	27.45	26.93	1,795,552.00
11.11.2024	26.86	26.03	26.55	26.72	1,674,799.00
12.11.2024	26.77	26.36	26.65	26.37	1,377,202.00
13.11.2024	26.86	26.33	26.39	26.81	2,146,279.00
14.11.2024	27.20	26.39	26.91	26.93	1,950,153.00
15.11.2024	27.39	26.56	27.13	26.81	1,717,467.00
18.11.2024	27.07	26.58	26.81	26.88	1,482,342.00
19.11.2024	27.26	26.15	26.56	27.24	1,740,536.00
20.11.2024	27.30	26.79	27.26	27.15	1,232,011.00
21.11.2024	27.35	26.70	27.08	27.08	1,289,201.00
22.11.2024	28.12	26.96	27.11	28.07	1,371,137.00
25.11.2024	28.96	28.30	28.36	28.40	2,238,561.00
26.11.2024	28.53	27.88	28.41	28.34	1,143,884.00
27.11.2024	28.94	28.45	28.48	28.84	1,167,269.00
29.11.2024	28.70	28.35	28.62	28.54	635,469.00
02.12.2024	28.65	28.05	28.46	28.48	1,469,845.00
03.12.2024	28.68	28.31	28.52	28.42	1,302,254.00
04.12.2024	28.92	28.16	28.30	28.91	1,121,501.00
05.12.2024	28.96	28.32	28.96	28.43	1,348,975.00
06.12.2024	28.52	27.79	28.46	28.07	1,030,701.00
09.12.2024	28.62	27.93	28.10	27.94	1,592,205.00
10.12.2024	28.07	27.53	28.07	27.59	1,056,776.00
11.12.2024	27.75	27.27	27.59	27.29	876,352.00
12.12.2024	27.74	27.21	27.31	27.59	1,225,070.00
13.12.2024	27.72	27.16	27.53	27.45	966,628.00
16.12.2024	27.50	26.64	27.45	26.69	1,423,832.00
17.12.2024	26.88	26.36	26.64	26.41	1,354,057.00
18.12.2024	26.71	25.43	26.35	25.44	1,448,123.00
19.12.2024	25.91	25.16	25.53	25.73	1,145,761.00
20.12.2024	26.13	25.55	25.67	25.75	2,571,510.00
23.12.2024	26.00	25.33	25.89	25.66	1,094,358.00
24.12.2024	25.74	25.50	25.54	25.64	499,124.00
26.12.2024	26.11	25.45	25.54	26.01	986,347.00
27.12.2024	26.22	25.49	25.84	25.59	1,287,737.00
30.12.2024	25.57	24.97	25.56	25.29	1,148,104.00
31.12.2024	25.73	25.28	25.32	25.71	1,242,462.00
06.01.2025	25.89	24.12	25.70	25.32	3,137,717.00
07.01.2025	25.82	24.72	25.44	24.95	1,413,143.00
08.01.2025	25.09	24.35	24.95	25.05	1,047,669.00
10.01.2025	24.99	24.37	24.96	24.38	1,402,060.00
13.01.2025	24.49	24.08	24.35	24.34	1,079,065.00
14.01.2025	24.31	23.14	24.09	23.51	1,794,229.00
15.01.2025	24.13	23.47	23.92	23.50	1,183,435.00
16.01.2025	23.91	23.19	23.47	23.86	862,648.00
17.01.2025	24.02	23.63	23.83	23.84	1,002,638.00
21.01.2025	24.83	23.83	24.06	24.45	1,567,356.00
22.01.2025	24.45	24.01	24.24	24.05	1,563,542.00
23.01.2025	24.82	24.00	24.05	24.75	1,214,129.00
24.01.2025	24.93	24.48	24.75	24.71	1,085,691.00
27.01.2025	25.48	24.69	24.86	25.15	1,283,741.00
28.01.2025	25.66	24.72	25.29	24.79	1,098,691.00
29.01.2025	24.89	24.47	24.77	24.67	965,456.00
30.01.2025	24.99	24.55	24.87	24.93	701,022.00
31.01.2025	25.19	24.71	24.98	24.91	2,082,497.00
03.02.2025	25.20	24.37	24.50	25.20	148,286.00
04.02.2025	25.19	24.70	24.91	25.09	1,183,518.00
05.02.2025	25.39	24.93	25.33	25.20	355,087.00
06.02.2025	25.25	24.80	25.20	24.97	1,139,137.00
07.02.2025	24.92	24.49	24.86	24.60	589,139.00
10.02.2025	24.68	24.21	24.55	24.50	1,096,253.00
11.02.2025	24.42	24.09	24.38	24.20	1,038,312.00
12.02.2025	24.46	23.98	24.05	24.30	994,305.00
13.02.2025	24.82	24.19	24.37	24.74	886,947.00
14.02.2025	24.89	24.46	24.78	24.49	893,528.00
18.02.2025	24.54	24.06	24.34	24.14	1,188,653.00
19.02.2025	24.84	23.86	24.08	24.80	1,466,934.00
20.02.2025	25.52	24.71	24.71	25.24	2,135,834.00
21.02.2025	25.57	25.11	25.24	25.34	1,872,937.00
24.02.2025	25.62	25.15	25.45	25.24	1,730,506.00
25.02.2025	25.61	25.02	25.42	25.22	1,436,045.00
26.02.2025	25.40	24.76	25.11	24.90	2,005,425.00
27.02.2025	25.30	24.03	24.69	24.13	2,459,254.00
28.02.2025	29.53	27.23	27.65	29.00	7,559,647.00
03.03.2025	30.93	28.72	29.58	29.00	3,893,811.00
04.03.2025	29.80	28.73	29.07	29.29	3,037,248.00
05.03.2025	29.55	28.86	29.22	29.47	1,793,310.00
06.03.2025	29.41	28.48	29.13	28.68	2,504,584.00
07.03.2025	28.68	27.69	28.34	27.76	1,927,585.00
10.03.2025	28.12	27.27	27.54	27.44	2,107,241.00
11.03.2025	28.15	27.05	27.31	27.88	1,905,419.00
12.03.2025	27.99	27.34	27.83	27.48	1,463,357.00
13.03.2025	27.59	26.76	27.43	26.84	1,443,729.00
14.03.2025	27.31	26.64	26.87	27.26	1,264,717.00
17.03.2025	28.58	27.20	27.39	28.27	1,795,376.00
18.03.2025	29.08	27.81	28.25	27.87	2,301,863.00
19.03.2025	28.16	27.64	27.96	27.88	1,444,372.00
20.03.2025	28.63	27.70	27.70	28.49	2,089,500.00
21.03.2025	28.40	27.86	28.22	27.94	2,015,681.00
24.03.2025	28.06	27.63	27.91	27.74	1,357,360.00
25.03.2025	27.89	27.17	27.84	27.20	1,164,595.00
26.03.2025	27.53	27.08	27.12	27.36	1,100,569.00
27.03.2025	27.78	27.36	27.45	27.75	1,143,740.00
28.03.2025	28.18	27.37	27.63	28.06	1,540,018.00
31.03.2025	28.19	27.77	27.84	28.04	1,305,976.00
01.04.2025	28.08	27.49	27.94	27.70	1,248,726.00
02.04.2025	27.94	27.49	27.53	27.91	840,290.00
03.04.2025	27.89	26.83	27.59	26.90	2,038,728.00
04.04.2025	26.68	25.71	26.26	26.31	2,810,376.00
07.04.2025	26.96	25.22	25.40	26.04	2,635,308.00
08.04.2025	26.69	24.16	26.66	24.55	2,554,708.00
09.04.2025	26.05	23.76	24.04	25.87	2,396,876.00
10.04.2025	25.50	23.71	25.50	24.36	1,559,199.00
11.04.2025	24.83	24.09	24.63	24.64	1,630,489.00
14.04.2025	25.13	24.59	25.13	25.00	840,843.00
15.04.2025	25.25	24.85	25.01	25.06	781,492.00
16.04.2025	25.57	24.98	25.10	25.14	1,222,134.00
17.04.2025	25.52	25.01	25.12	25.32	848,402.00
21.04.2025	25.42	24.10	25.29	24.36	995,906.00
22.04.2025	24.86	24.50	24.50	24.81	900,084.00
23.04.2025	25.47	24.60	25.22	24.74	1,601,071.00
24.04.2025	25.09	24.60	24.86	24.89	976,890.00
25.04.2025	25.30	24.53	24.91	25.22	1,145,059.00
28.04.2025	25.74	24.96	25.19	25.19	1,123,469.00
29.04.2025	25.80	24.92	25.08	25.62	1,055,613.00
30.04.2025	25.79	25.15	25.62	25.72	1,346,961.00
01.05.2025	25.76	25.11	25.72	25.27	829,093.00
02.05.2025	25.98	25.42	25.74	25.63	888,624.00
05.05.2025	25.50	24.85	25.50	25.24	1,578,671.00
06.05.2025	25.16	24.60	25.01	24.68	2,170,683.00
07.05.2025	26.85	25.27	26.00	26.41	3,108,927.00
08.05.2025	27.27	26.26	26.26	26.80	2,689,962.00
09.05.2025	27.19	26.76	26.83	27.01	1,451,511.00
12.05.2025	27.90	26.82	27.35	26.99	2,545,801.00
13.05.2025	26.94	26.21	26.78	26.22	1,582,099.00
14.05.2025	26.24	25.81	26.18	26.01	1,356,830.00
15.05.2025	26.33	26.01	26.17	26.29	1,801,184.00
16.05.2025	27.05	26.32	26.36	27.05	1,042,536.00
19.05.2025	27.21	26.76	26.93	27.20	1,023,214.00
20.05.2025	27.49	27.14	27.28	27.42	980,911.00
21.05.2025	27.48	26.91	27.35	26.91	1,186,114.00
22.05.2025	26.92	26.39	26.75	26.40	911,814.00
23.05.2025	26.60	26.19	26.27	26.56	1,246,510.00
27.05.2025	27.39	26.68	26.96	27.33	921,096.00
28.05.2025	27.40	26.97	27.30	27.10	1,060,694.00
29.05.2025	27.32	26.71	27.11	27.12	854,397.00
30.05.2025	26.97	26.38	26.81	26.77	1,041,776.00
02.06.2025	26.98	26.36	26.84	26.71	908,460.00
03.06.2025	26.66	26.20	26.62	26.52	1,290,266.00
04.06.2025	26.64	26.20	26.41	26.26	1,720,367.00
05.06.2025	26.30	25.95	26.21	25.97	1,141,013.00
06.06.2025	26.30	25.96	26.22	26.16	686,282.00
09.06.2025	26.42	26.11	26.25	26.17	1,070,039.00
10.06.2025	27.75	26.18	26.36	27.60	1,539,566.00
11.06.2025	27.81	27.11	27.67	27.37	1,063,171.00
12.06.2025	27.40	26.93	27.22	27.25	769,915.00
13.06.2025	27.08	26.62	26.88	26.65	1,252,125.00
16.06.2025	27.11	26.58	26.70	26.69	1,068,990.00
17.06.2025	26.59	26.19	26.48	26.27	790,769.00
18.06.2025	26.54	26.15	26.24	26.32	911,929.00
20.06.2025	26.54	26.32	26.40	26.50	1,383,318.00

צרו איתנו קשר *5988