גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טוויטר > גרפים

עדכון אחרון 22:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוויטר

Twitter

מניה TWTR ניו-יורק USD

שער

54.125

שינוי

-1.25%

שינוי ב USD

-0.69

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.601	54.601	54.601	54.601	0.00
16:50	54.46	54.46	54.46	54.46	1,522,264.00
17:00	54.26	54.26	54.26	54.26	860,672.00
17:10	54.145	54.145	54.145	54.145	741,398.00
17:20	53.925	53.925	53.925	53.925	988,842.00
17:30	54.495	54.495	54.495	54.495	1,029,121.00
17:40	54.5	54.5	54.5	54.5	598,939.00
17:50	54.77	54.77	54.77	54.77	833,757.00
18:00	54.74	54.74	54.74	54.74	735,366.00
18:10	55.05	55.05	55.05	55.05	574,851.00
18:20	55.325	55.325	55.325	55.325	541,376.00
18:30	55.205	55.205	55.205	55.205	655,790.00
18:40	54.9231	54.9231	54.9231	54.9231	559,790.00
18:50	54.7882	54.7882	54.7882	54.7882	477,650.00
19:00	54.48	54.48	54.48	54.48	577,150.00
19:10	54.725	54.725	54.725	54.725	508,870.00
19:20	54.7248	54.7248	54.7248	54.7248	310,150.00
19:30	54.7	54.7	54.7	54.7	298,020.00
19:40	54.505	54.505	54.505	54.505	237,740.00
19:50	54.44	54.44	54.44	54.44	232,640.00
20:00	54.495	54.495	54.495	54.495	244,860.00
20:10	54.615	54.615	54.615	54.615	187,210.00
20:20	54.33	54.33	54.33	54.33	342,030.00
20:30	54.44	54.44	54.44	54.44	281,040.00
20:40	54.4918	54.4918	54.4918	54.4918	197,350.00
20:50	54.415	54.415	54.415	54.415	185,380.00
21:00	54.4	54.4	54.4	54.4	236,630.00
21:10	54.495	54.495	54.495	54.495	233,150.00
21:20	54.495	54.495	54.495	54.495	231,770.00
21:30	54.565	54.565	54.565	54.565	326,840.00
21:40	54.6401	54.6401	54.6401	54.6401	402,330.00
21:50	54.4933	54.4933	54.4933	54.4933	272,790.00
22:00	54.39	54.39	54.39	54.39	249,130.00
22:10	54.435	54.435	54.435	54.435	268,680.00
22:20	54.442	54.442	54.442	54.442	486,470.00
22:30	54.33	54.33	54.33	54.33	277,610.00
22:40	54.45	54.45	54.45	54.45	335,880.00
22:50	54.205	54.205	54.205	54.205	572,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2021 17:00	63.99	63.01	63.2696	63.99	19,758.00
22.10.2021 17:30	63.9913	63.08	63.9913	63.2299	22,489.00
22.10.2021 18:00	63.25	62.42	63.25	62.69	20,716.00
22.10.2021 18:30	62.75	62.32	62.665	62.545	22,439.00
22.10.2021 19:00	62.87	62.37	62.52	62.4746	23,426.00
22.10.2021 19:30	62.96	62.4417	62.49	62.7899	23,564.00
22.10.2021 20:00	63.08	62.76	62.79	63.01	18,355.00
22.10.2021 20:30	63.01	62.6	63.005	62.6	14,957.00
22.10.2021 21:00	62.615	62.3699	62.59	62.515	21,332.00
22.10.2021 21:30	62.72	62.495	62.495	62.68	11,476.00
22.10.2021 22:00	62.64	62.31	62.64	62.34	17,908.00
22.10.2021 22:30	62.545	62.115	62.41	62.2363	15,898.00
25.10.2021 16:30	61.7	60.495	61.52	61.52	13,782.00
25.10.2021 17:00	62.49	61.5	61.5	62.49	17,287.00
25.10.2021 17:30	62.5017	62.005	62.48	62.01	16,650.00
25.10.2021 18:00	62.37	61.98	62.04	62.27	13,092.00
25.10.2021 18:30	62.28	61.635	62.28	61.73	13,383.00
25.10.2021 19:00	61.9166	61.71	61.77	61.805	17,027.00
25.10.2021 19:30	61.96	61.73	61.82	61.842	14,270.00
25.10.2021 20:00	62.03	61.81	61.85	61.9	22,476.00
25.10.2021 20:30	61.89	61.67	61.87	61.8	19,804.00
25.10.2021 21:00	61.91	61.775	61.775	61.83	16,079.00
25.10.2021 21:30	61.845	61.74	61.785	61.765	14,572.00
25.10.2021 22:00	62.025	61.755	61.7754	62.0129	16,323.00
25.10.2021 22:30	62.195	62.01	62.025	62.065	13,222.00
26.10.2021 16:30	62.67	61.74	62.66	61.84	9,413.00
26.10.2021 17:00	62.49	61.92	61.92	62.2	19,194.00
26.10.2021 17:30	62.66	62.13	62.262	62.5792	16,151.00
26.10.2021 18:00	63.03	62.28	62.515	62.76	16,410.00
26.10.2021 18:30	62.84	61.91	62.805	61.92	16,477.00
26.10.2021 19:00	61.9959	61.63	61.92	61.93	15,778.00
26.10.2021 19:30	62.08	61.01	61.94	61.24	21,113.00
26.10.2021 20:00	61.28	60.96	61.21	61.2	10,761.00
26.10.2021 20:30	61.25	60.98	61.13	61.1269	16,776.00
26.10.2021 21:00	61.16	60.98	61.055	61.0501	23,600.00
26.10.2021 21:30	61.2817	61.01	61.09	61.2817	19,319.00
26.10.2021 22:00	61.475	61.185	61.2836	61.195	17,917.00
26.10.2021 22:30	61.605	61.155	61.18	61.53	18,140.00
27.10.2021 16:30	60.05	56.51	60.05	56.7601	17,606.00
27.10.2021 17:00	56.83	55.84	56.83	56.28	19,387.00
27.10.2021 17:30	56.98	56.14	56.285	56.84	15,877.00
27.10.2021 18:00	56.94	56.1736	56.86	56.41	20,570.00
27.10.2021 18:30	56.4601	55.52	56.4	55.6008	27,843.00
27.10.2021 19:00	55.9	55.6	55.64	55.68	24,967.00
27.10.2021 19:30	55.82	55.5	55.695	55.61	23,082.00
27.10.2021 20:00	55.9	55.5925	55.7001	55.6	20,125.00
27.10.2021 20:30	56.05	55.5171	55.6	55.99	29,752.00
27.10.2021 21:00	56.0101	55.52	55.99	55.5916	26,726.00
27.10.2021 21:30	55.6999	55.265	55.6225	55.35	27,982.00
27.10.2021 22:00	55.575	55.115	55.355	55.185	38,075.00
27.10.2021 22:30	55.28	54.8	55.15	54.845	25,497.00
28.10.2021 16:30	55.3199	54.1659	55.03	54.28	23,202.00
28.10.2021 17:00	54.7	53.925	54.24	54.54	18,118.00
28.10.2021 17:30	54.99	54.23	54.535	54.77	26,023.00
28.10.2021 18:00	55.34	54.8151	54.8151	55.13	21,848.00
28.10.2021 18:30	55.13	54.408	55.13	54.465	31,971.00
28.10.2021 19:00	54.8639	54.445	54.46	54.6501	21,808.00
28.10.2021 19:30	54.64	54.41	54.64	54.52	15,517.00
28.10.2021 20:00	54.6399	54.29	54.49	54.455	27,258.00
28.10.2021 20:30	54.545	54.323	54.455	54.455	30,329.00
28.10.2021 21:00	54.625	54.435	54.47	54.52	31,841.00
28.10.2021 21:30	54.6401	54.38	54.55	54.405	17,101.00
28.10.2021 22:00	54.5146	54.33	54.425	54.38	21,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2020	52.93	50.57	51.95	52.43	54,614,360.00
30.10.2020	45.18	40.83	44.53	41.36	86,323,540.00
02.11.2020	41.60	38.93	41.15	39.47	46,312,180.00
03.11.2020	42.12	40.03	40.03	41.73	33,700,320.00
04.11.2020	42.93	40.81	42.23	42.76	34,575,660.00
05.11.2020	44.04	42.48	43.51	43.71	19,643,250.00
06.11.2020	44.19	42.82	43.51	43.12	16,991,350.00
09.11.2020	45.18	43.11	43.96	43.19	21,211,940.00
10.11.2020	43.97	41.61	43.36	42.41	14,075,990.00
11.11.2020	43.73	42.86	42.97	43.63	11,025,270.00
12.11.2020	44.15	42.68	43.30	42.81	9,088,419.00
13.11.2020	43.53	42.42	43.25	43.48	8,088,333.00
16.11.2020	43.64	42.43	43.50	42.73	14,182,060.00
17.11.2020	43.43	42.36	42.36	42.85	11,173,730.00
18.11.2020	44.29	42.80	42.94	43.33	9,952,021.00
19.11.2020	43.87	42.80	43.12	43.62	13,828,400.00
20.11.2020	45.32	43.45	43.80	44.68	16,765,290.00
23.11.2020	45.56	44.18	44.90	44.94	10,330,540.00
24.11.2020	45.44	44.46	45.13	45.23	8,943,814.00
25.11.2020	46.85	44.85	44.97	46.43	15,021,520.00
27.11.2020	47.01	46.20	46.56	46.59	5,133,281.00
30.11.2020	46.82	44.94	46.52	46.51	9,343,254.00
01.12.2020	47.26	45.81	46.76	46.67	9,013,175.00
02.12.2020	47.94	45.93	46.36	47.23	10,194,480.00
03.12.2020	48.15	47.03	47.17	47.79	7,122,478.00
04.12.2020	48.34	47.67	47.75	47.73	5,957,586.00
07.12.2020	48.34	47.07	47.55	47.90	7,708,684.00
08.12.2020	48.10	46.90	47.79	47.43	7,118,314.00
09.12.2020	48.74	46.92	47.48	47.23	9,175,222.00
10.12.2020	51.74	46.54	46.70	51.21	23,887,180.00
11.12.2020	52.45	49.97	50.62	51.44	17,978,540.00
14.12.2020	53.48	51.79	51.97	52.02	17,279,110.00
15.12.2020	52.96	51.61	52.02	52.82	10,608,990.00
16.12.2020	56.11	53.64	54.77	54.03	28,800,180.00
17.12.2020	55.17	53.94	54.57	54.63	11,622,920.00
18.12.2020	56.08	54.27	54.93	55.87	20,206,680.00
21.12.2020	55.68	53.58	54.50	54.64	10,176,480.00
22.12.2020	55.68	54.37	55.00	54.91	8,959,610.00
23.12.2020	55.45	54.23	55.34	54.30	5,946,158.00
24.12.2020	55.19	53.86	54.52	53.97	3,661,053.00
28.12.2020	55.18	53.93	55.00	54.43	6,730,642.00
29.12.2020	55.40	53.55	54.51	54.36	6,588,129.00
30.12.2020	54.91	54.14	54.69	54.33	5,267,472.00
31.12.2020	54.31	53.74	54.24	54.15	4,765,438.00
04.01.2021	55.49	53.58	54.49	54.53	12,184,420.00
05.01.2021	54.50	53.15	53.41	53.88	8,089,373.00
06.01.2021	54.52	52.57	53.27	53.46	8,990,984.00
07.01.2021	53.38	51.46	52.22	52.33	18,740,730.00
08.01.2021	52.70	50.19	52.50	51.48	16,442,870.00
11.01.2021	49.49	45.15	47.09	48.18	61,208,890.00
12.01.2021	49.13	46.56	48.55	47.04	26,001,920.00
13.01.2021	48.39	47.02	48.09	47.22	18,978,720.00
14.01.2021	47.66	45.43	47.66	45.79	29,380,030.00
15.01.2021	46.20	45.08	46.10	45.18	25,589,970.00
19.01.2021	46.17	44.40	45.59	45.93	19,353,900.00
20.01.2021	47.92	46.18	46.23	47.60	21,304,510.00
21.01.2021	48.02	46.50	47.73	47.12	14,695,540.00
22.01.2021	48.18	46.80	46.90	48.06	13,523,960.00
25.01.2021	48.95	47.00	48.44	47.84	13,558,410.00
26.01.2021	52.19	48.02	48.13	49.67	29,146,000.00
27.01.2021	50.85	47.98	50.64	48.19	22,289,270.00
28.01.2021	52.25	49.27	49.49	51.57	19,853,690.00
29.01.2021	52.99	49.88	51.02	50.53	17,248,960.00
01.02.2021	52.75	51.07	51.20	52.66	13,720,920.00
02.02.2021	54.87	52.71	52.87	54.00	13,909,380.00
03.02.2021	55.19	53.70	54.56	54.58	16,794,880.00
04.02.2021	56.52	54.44	54.79	56.51	10,936,870.00
05.02.2021	57.44	55.03	56.02	56.78	16,752,520.00
08.02.2021	59.60	57.38	57.80	58.20	17,400,080.00
09.02.2021	60.73	58.55	58.64	59.87	35,859,200.00
10.02.2021	69.25	63.20	65.80	67.77	73,327,160.00
11.02.2021	69.02	66.58	67.99	68.56	29,582,340.00
12.02.2021	73.18	68.40	68.56	71.90	37,229,560.00
16.02.2021	74.84	71.81	72.19	73.84	25,226,060.00
17.02.2021	73.28	70.13	73.05	71.79	21,303,150.00
18.02.2021	72.90	70.36	70.74	72.26	16,009,950.00
19.02.2021	74.96	71.88	72.97	72.28	25,703,500.00
22.02.2021	73.75	70.42	71.73	70.49	20,918,300.00
23.02.2021	74.33	66.19	68.45	73.17	32,416,700.00
24.02.2021	73.95	71.71	73.10	71.92	18,166,880.00
25.02.2021	80.75	73.89	78.15	74.59	63,276,390.00
26.02.2021	79.08	75.00	76.87	77.06	35,260,750.00
01.03.2021	78.73	76.05	78.36	77.63	24,212,000.00
02.03.2021	77.10	73.56	76.61	73.67	20,355,350.00
03.03.2021	74.50	70.66	74.01	70.86	19,295,070.00
04.03.2021	71.78	66.02	70.61	66.75	22,410,180.00
05.03.2021	67.79	61.52	67.67	66.95	22,308,670.00
08.03.2021	68.64	63.42	67.40	63.48	21,421,560.00
09.03.2021	68.21	64.60	65.72	67.52	22,449,680.00
10.03.2021	69.46	64.59	69.46	64.83	21,965,440.00
11.03.2021	68.74	65.83	66.37	68.46	14,663,700.00
12.03.2021	68.82	66.64	67.72	68.10	14,914,190.00
15.03.2021	70.49	67.18	68.24	70.28	15,465,550.00
16.03.2021	71.86	68.57	71.07	69.25	13,203,500.00
17.03.2021	70.82	66.96	68.32	70.20	15,666,370.00
18.03.2021	69.90	66.68	69.21	66.72	15,833,840.00
19.03.2021	67.11	65.77	67.11	66.23	20,709,280.00
22.03.2021	66.89	64.35	66.89	65.21	22,777,750.00
23.03.2021	65.63	64.11	65.15	64.27	17,785,330.00
24.03.2021	64.95	62.05	64.95	62.06	15,451,490.00
25.03.2021	62.01	59.57	60.20	61.20	19,187,440.00
26.03.2021	61.87	59.28	61.52	61.26	15,438,790.00
29.03.2021	64.96	61.71	62.00	62.94	21,527,080.00
30.03.2021	64.10	61.90	62.30	62.99	12,135,140.00
31.03.2021	64.98	63.27	63.98	63.63	14,411,080.00
01.04.2021	66.36	63.64	64.68	63.83	15,216,660.00
05.04.2021	64.34	61.81	64.14	64.24	15,455,880.00
06.04.2021	67.65	64.30	64.67	67.00	15,411,020.00
07.04.2021	69.97	66.08	66.64	68.99	23,511,800.00
08.04.2021	71.45	69.28	69.91	71.22	16,774,490.00
09.04.2021	71.45	69.91	70.35	71.19	14,719,760.00
12.04.2021	71.84	69.65	70.87	70.86	9,430,921.00
13.04.2021	72.78	70.73	71.72	72.45	9,953,865.00
14.04.2021	73.22	69.50	72.51	69.74	12,816,070.00
15.04.2021	71.88	70.17	70.55	71.71	11,037,000.00
16.04.2021	72.20	69.68	71.97	70.12	9,372,080.00
19.04.2021	69.92	66.77	69.62	67.94	17,661,090.00
20.04.2021	68.10	65.22	68.01	65.70	13,993,740.00
21.04.2021	67.36	64.70	65.73	67.33	11,695,820.00
22.04.2021	67.50	64.08	67.42	64.31	16,566,230.00
23.04.2021	67.13	65.43	65.72	67.02	11,895,690.00
26.04.2021	67.25	65.85	66.49	66.72	11,627,470.00
27.04.2021	68.36	66.00	67.14	66.01	10,557,280.00
28.04.2021	66.56	63.74	65.55	65.70	13,087,030.00
29.04.2021	67.05	63.99	67.01	65.09	27,135,560.00
30.04.2021	57.63	55.05	56.00	55.22	87,334,420.00
03.05.2021	55.55	52.67	55.52	54.58	79,143,230.00
04.05.2021	55.72	53.16	55.07	54.40	29,863,580.00
05.05.2021	54.64	53.35	54.95	53.56	11,427,920.00
06.05.2021	53.84	52.34	53.48	53.81	19,461,660.00
07.05.2021	54.92	53.37	54.77	53.79	21,692,500.00
10.05.2021	53.08	51.62	53.01	51.81	17,056,310.00
11.05.2021	53.19	49.20	49.52	52.88	16,725,930.00
12.05.2021	52.38	50.06	51.87	50.70	17,108,560.00
13.05.2021	51.77	49.12	51.67	50.11	14,287,520.00
14.05.2021	51.92	50.19	50.61	51.73	9,808,207.00
17.05.2021	52.73	51.28	52.23	52.60	21,285,530.00
18.05.2021	55.15	52.42	52.60	53.19	23,562,990.00
19.05.2021	53.16	51.67	52.19	52.92	21,442,420.00
20.05.2021	54.91	53.22	53.23	54.71	12,576,900.00
21.05.2021	55.00	53.94	55.00	54.45	12,560,490.00
24.05.2021	57.33	54.66	54.90	57.06	25,633,230.00
25.05.2021	57.64	56.54	57.35	57.00	13,429,660.00
26.05.2021	58.61	57.31	57.37	57.85	15,347,010.00
27.05.2021	58.29	57.03	57.64	58.08	9,021,850.00
28.05.2021	58.56	57.83	58.20	58.00	8,725,951.00
01.06.2021	58.20	56.27	58.20	57.44	13,060,800.00
02.06.2021	57.64	56.32	57.28	57.16	9,404,755.00
03.06.2021	58.67	55.83	56.96	57.01	21,893,580.00
04.06.2021	59.30	57.32	57.41	59.00	12,201,250.00
07.06.2021	59.83	57.72	58.62	59.63	10,521,310.00
08.06.2021	60.09	57.82	59.79	58.95	9,573,325.00
09.06.2021	61.05	59.41	59.59	59.71	16,062,420.00
10.06.2021	60.38	58.74	59.80	60.30	8,696,296.00
11.06.2021	60.63	59.87	59.95	60.50	6,970,540.00
14.06.2021	61.55	60.45	60.85	60.83	9,276,917.00
15.06.2021	61.32	60.19	61.09	60.23	9,551,058.00
16.06.2021	61.15	59.15	60.12	59.93	9,281,289.00
17.06.2021	61.62	59.53	59.61	60.71	10,181,440.00
18.06.2021	60.97	59.53	60.20	60.85	13,190,180.00
21.06.2021	62.09	59.74	60.85	61.96	11,602,890.00
22.06.2021	64.05	61.91	61.92	63.78	16,576,540.00
23.06.2021	66.77	63.79	63.91	66.49	18,236,960.00
24.06.2021	68.74	66.75	66.75	68.25	22,701,960.00
25.06.2021	68.92	67.28	68.29	67.93	13,861,140.00
28.06.2021	68.63	67.07	68.16	68.29	11,141,980.00
29.06.2021	69.38	67.93	68.28	69.00	9,497,486.00
30.06.2021	69.12	68.25	68.76	68.81	9,708,998.00
01.07.2021	70.00	67.37	68.57	68.11	9,964,986.00
02.07.2021	69.29	68.43	68.71	69.20	8,083,299.00
06.07.2021	70.93	69.23	69.35	70.21	12,265,670.00
07.07.2021	70.85	68.71	70.63	68.76	10,565,600.00
08.07.2021	67.61	66.24	67.00	66.83	12,329,620.00
09.07.2021	69.01	66.98	67.07	68.97	14,351,180.00
12.07.2021	70.44	68.80	69.46	69.86	9,207,038.00
13.07.2021	70.87	69.26	69.54	69.60	9,984,058.00
14.07.2021	72.07	70.09	70.42	70.27	21,482,440.00
15.07.2021	70.16	67.41	70.10	68.07	14,791,240.00
16.07.2021	69.28	66.14	68.56	66.41	13,934,960.00
19.07.2021	66.73	64.65	65.24	66.02	15,771,920.00
20.07.2021	68.54	65.82	66.25	67.94	11,451,620.00
21.07.2021	69.77	67.55	67.59	69.54	10,051,160.00
22.07.2021	70.13	68.51	68.64	69.57	22,214,430.00
23.07.2021	73.34	69.88	72.20	71.69	44,194,720.00
26.07.2021	71.25	67.47	71.25	68.69	29,048,470.00
27.07.2021	69.48	66.86	68.32	68.33	16,846,410.00
28.07.2021	71.92	67.76	68.39	69.96	22,938,960.00
29.07.2021	71.59	69.50	69.50	70.37	11,562,580.00
30.07.2021	71.13	69.50	69.83	69.75	13,137,110.00
02.08.2021	70.44	68.66	70.23	69.13	11,876,000.00
03.08.2021	70.96	68.08	69.87	68.63	9,116,392.00
04.08.2021	69.08	67.90	68.68	68.70	7,563,183.00
05.08.2021	69.45	68.08	68.85	69.28	8,602,220.00
06.08.2021	69.81	66.88	69.30	67.37	11,434,760.00
09.08.2021	67.52	66.45	67.50	67.01	7,881,937.00
10.08.2021	67.37	65.57	67.20	65.68	8,944,670.00
11.08.2021	66.33	64.63	65.79	65.46	8,540,001.00
12.08.2021	65.28	64.06	64.81	64.95	7,928,561.00
13.08.2021	65.77	64.61	64.99	64.82	5,992,871.00
16.08.2021	64.94	62.81	64.34	63.78	11,878,530.00
17.08.2021	63.84	62.35	63.34	62.88	6,874,968.00
18.08.2021	63.31	62.07	62.85	62.12	5,898,970.00
19.08.2021	63.19	61.50	61.59	62.05	8,354,353.00
20.08.2021	63.17	61.99	62.13	62.52	8,413,596.00
23.08.2021	64.56	63.06	63.20	64.13	9,804,581.00
24.08.2021	65.06	63.92	64.84	63.98	5,931,266.00
25.08.2021	64.31	63.20	63.95	64.17	5,408,529.00
26.08.2021	64.25	62.53	63.96	62.61	6,276,384.00
27.08.2021	63.72	62.49	62.72	63.43	6,326,706.00
30.08.2021	65.05	63.45	63.69	64.70	8,045,975.00
31.08.2021	65.15	64.16	64.52	64.50	8,829,537.00
01.09.2021	66.72	64.65	64.65	65.55	15,117,870.00
02.09.2021	66.05	64.41	65.97	64.60	8,585,273.00
03.09.2021	65.09	63.85	64.43	64.66	4,954,480.00
07.09.2021	65.13	64.15	64.71	64.98	7,072,847.00
08.09.2021	65.36	62.08	64.93	62.27	11,746,310.00
09.09.2021	63.18	62.24	62.36	62.46	7,373,149.00
10.09.2021	63.37	61.47	62.95	61.56	6,957,895.00
13.09.2021	61.41	58.45	61.30	59.66	16,735,100.00
14.09.2021	60.70	59.49	60.06	60.19	8,145,104.00
15.09.2021	61.91	59.64	60.10	61.84	12,930,240.00
16.09.2021	62.61	60.93	61.53	62.29	9,822,314.00
17.09.2021	62.98	61.65	62.10	62.47	9,796,073.00
20.09.2021	61.32	59.84	61.15	60.95	12,136,330.00
21.09.2021	63.30	61.51	61.51	62.78	10,368,920.00
22.09.2021	64.63	61.26	62.05	64.25	13,028,720.00
23.09.2021	66.93	64.04	64.79	66.69	15,098,860.00
24.09.2021	67.45	65.46	66.09	67.22	10,962,160.00
27.09.2021	67.09	65.22	66.61	65.37	11,128,070.00
28.09.2021	64.54	62.16	64.36	62.45	9,660,122.00
29.09.2021	63.36	60.01	62.94	60.07	9,186,160.00
30.09.2021	61.23	59.86	60.38	60.39	9,315,271.00
01.10.2021	62.14	60.56	60.81	61.98	9,651,979.00
04.10.2021	61.16	57.64	61.04	58.39	17,292,460.00
05.10.2021	60.67	58.82	59.21	59.86	11,988,940.00
06.10.2021	61.71	58.79	58.95	61.29	10,456,940.00
07.10.2021	64.36	62.15	62.19	63.97	14,789,780.00
08.10.2021	64.34	63.31	64.25	63.68	8,089,076.00
11.10.2021	63.51	62.07	62.99	62.10	8,993,777.00
12.10.2021	62.79	60.79	61.68	61.45	9,921,666.00
13.10.2021	62.74	61.51	61.96	62.20	9,386,519.00
14.10.2021	63.78	62.75	63.01	63.17	6,803,081.00
15.10.2021	63.43	62.29	63.24	62.77	6,675,603.00
18.10.2021	65.07	62.67	62.69	64.84	10,342,260.00
19.10.2021	67.36	64.30	65.14	66.11	11,477,770.00
20.10.2021	68.41	65.54	66.36	65.80	15,928,390.00
21.10.2021	65.98	64.73	65.67	65.40	10,184,920.00
22.10.2021	64.47	62.09	63.81	62.24	17,613,800.00
25.10.2021	62.67	60.45	61.52	62.13	15,630,840.00
26.10.2021	63.08	60.94	62.66	61.43	21,819,980.00
27.10.2021	60.16	54.78	60.05	54.80	47,943,720.00

צרו איתנו קשר *5988