גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוויטר > גרפים

עדכון אחרון 15.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוויטר

Twitter

מניה TWTR ניו-יורק USD

שער

44.50

שינוי

--

שינוי ב

--

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	44.5	44.5	44.5	44.5	0.00
16:40	44.135	44.135	44.135	44.135	0.00
16:50	44.01	44.01	44.01	44.01	401,928.00
17:00	44.29	44.29	44.29	44.29	441,020.00
17:10	44.2941	44.2941	44.2941	44.2941	143,148.00
17:20	44.3	44.3	44.3	44.3	101,393.00
17:30	44.4699	44.4699	44.4699	44.4699	157,669.00
17:40	44.38	44.38	44.38	44.38	181,691.00
17:50	44.275	44.275	44.275	44.275	130,218.00
18:00	44.31	44.31	44.31	44.31	140,014.00
18:10	44.43	44.43	44.43	44.43	175,040.00
18:20	44.45	44.45	44.45	44.45	134,493.00
18:30	44.41	44.41	44.41	44.41	104,761.00
18:40	44.415	44.415	44.415	44.415	99,127.00
18:50	44.44	44.44	44.44	44.44	106,155.00
19:00	44.52	44.52	44.52	44.52	195,051.00
19:10	44.53	44.53	44.53	44.53	114,039.00
19:20	44.6001	44.6001	44.6001	44.6001	171,081.00
19:30	44.641	44.641	44.641	44.641	128,474.00
19:40	44.65	44.65	44.65	44.65	145,188.00
19:50	44.6501	44.6501	44.6501	44.6501	150,076.00
20:00	44.65	44.65	44.65	44.65	86,021.00
20:10	44.675	44.675	44.675	44.675	76,416.00
20:20	44.555	44.555	44.555	44.555	147,222.00
20:30	44.51	44.51	44.51	44.51	237,385.00
20:40	44.515	44.515	44.515	44.515	76,039.00
20:50	44.515	44.515	44.515	44.515	64,662.00
21:00	44.5573	44.5573	44.5573	44.5573	78,502.00
21:10	44.59	44.59	44.59	44.59	106,441.00
21:20	44.585	44.585	44.585	44.585	52,874.00
21:30	44.63	44.63	44.63	44.63	65,996.00
21:40	44.68	44.68	44.68	44.68	382,566.00
21:50	44.63	44.63	44.63	44.63	161,336.00
22:00	44.52	44.52	44.52	44.52	158,011.00
22:10	44.51	44.51	44.51	44.51	108,759.00
22:20	44.675	44.675	44.675	44.675	319,679.00
22:30	44.7	44.7	44.7	44.7	345,844.00
22:40	44.615	44.615	44.615	44.615	170,625.00
22:50	44.55	44.55	44.55	44.55	238,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 17:00	44.29	43.86	44.12	44.285	12,837,297.00
10.08.2022 17:30	44.59	44.33	44.33	44.47	17,312,364.00
10.08.2022 18:00	44.495	44.2	44.495	44.285	25,262,569.00
10.08.2022 18:30	44.42	44.2274	44.3093	44.4101	21,281,503.00
10.08.2022 19:00	44.46	44.175	44.42	44.185	33,223,749.00
10.08.2022 19:30	44.206	44.0507	44.18	44.195	35,005,174.00
10.08.2022 20:00	44.205	44.09	44.195	44.1	19,656,141.00
10.08.2022 20:30	44.12	43.94	44.1	44.05	27,044,793.00
10.08.2022 21:00	44.05	43.9899	44.02	44.02	37,145,454.00
10.08.2022 21:30	44.1694	44.0208	44.0273	44.1478	33,951,375.00
10.08.2022 22:00	44.255	44.135	44.175	44.24	29,201,404.00
10.08.2022 22:30	44.43	44.23	44.245	44.43	40,292,683.00
11.08.2022 16:30	44.61	44.33	44.37	44.3819	1,623,254.00
11.08.2022 17:00	44.6	44.37	44.42	44.48	2,937,655.00
11.08.2022 17:30	44.54	44.3	44.485	44.3229	3,309,868.00
11.08.2022 18:00	44.3301	44.105	44.315	44.12	3,577,387.00
11.08.2022 18:30	44.1	43.88	44.09	43.935	10,608,899.00
11.08.2022 19:00	44.1119	43.8663	43.93	44.1119	13,569,989.00
11.08.2022 19:30	44.1118	43.8599	44.1118	43.9699	12,889,684.00
11.08.2022 20:00	43.98	43.64	43.98	43.8553	19,634,282.00
11.08.2022 20:30	43.8615	43.67	43.855	43.71	20,117,075.00
11.08.2022 21:00	43.92	43.71	43.725	43.855	16,946,938.00
11.08.2022 21:30	44.04	43.81	43.88	44.04	14,882,586.00
11.08.2022 22:00	44.09	43.9729	44.03	44.005	13,288,684.00
11.08.2022 22:30	44.01	43.84	44.01	43.96	14,657,710.00
12.08.2022 16:30	44.595	44.01	44.01	44.44	1,802,829.00
12.08.2022 17:00	44.4899	44.23	44.41	44.31	4,714,923.00
12.08.2022 17:30	44.335	44.18	44.32	44.26	5,003,022.00
12.08.2022 18:00	44.46	44.23	44.24	44.438	6,209,648.00
12.08.2022 18:30	44.5	44.25	44.45	44.26	10,118,967.00
12.08.2022 19:00	44.49	44.24	44.2652	44.435	11,684,062.00
12.08.2022 19:30	44.43	44.295	44.43	44.34	12,015,929.00
12.08.2022 20:00	44.34	44.21	44.34	44.281	14,198,873.00
12.08.2022 20:30	44.32	44.23	44.3	44.255	15,814,635.00
12.08.2022 21:00	44.2816	44.2001	44.265	44.255	14,655,617.00
12.08.2022 21:30	44.29	44.215	44.255	44.23	10,278,922.00
12.08.2022 22:00	44.325	44.21	44.22	44.325	13,116,102.00
12.08.2022 22:30	44.425	44.1	44.31	44.1	15,588,153.00
15.08.2022 16:30	44.37	43.97	44.16	44.35	1,865,116.00
15.08.2022 17:00	44.4801	44.2501	44.27	44.39	3,472,728.00
15.08.2022 17:30	44.38	44.23	44.36	44.33	3,219,191.00
15.08.2022 18:00	44.475	44.35	44.35	44.375	7,999,938.00
15.08.2022 18:30	44.56	44.36	44.36	44.4806	10,414,860.00
15.08.2022 19:00	44.66	44.46	44.48	44.6346	9,033,086.00
15.08.2022 19:30	44.7	44.6163	44.6556	44.675	15,151,410.00
15.08.2022 20:00	44.705	44.48	44.66	44.51	17,835,955.00
15.08.2022 20:30	44.56	44.4925	44.52	44.555	13,619,988.00
15.08.2022 21:00	44.73	44.5	44.555	44.73	19,316,764.00
15.08.2022 21:30	44.76	44.5	44.75	44.51	19,933,815.00
15.08.2022 22:00	44.775	44.51	44.5105	44.7	19,724,070.00
15.08.2022 22:30	44.66	44.435	44.63	44.51	16,832,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	63.84	62.35	63.34	62.88	6,874,968.00
18.08.2021	63.31	62.07	62.85	62.12	5,898,970.00
19.08.2021	63.19	61.50	61.59	62.05	8,354,353.00
20.08.2021	63.17	61.99	62.13	62.52	8,413,596.00
23.08.2021	64.56	63.06	63.20	64.13	9,804,581.00
24.08.2021	65.06	63.92	64.84	63.98	5,931,266.00
25.08.2021	64.31	63.20	63.95	64.17	5,408,529.00
26.08.2021	64.25	62.53	63.96	62.61	6,276,384.00
27.08.2021	63.72	62.49	62.72	63.43	6,326,706.00
30.08.2021	65.05	63.45	63.69	64.70	8,045,975.00
31.08.2021	65.15	64.16	64.52	64.50	8,829,537.00
01.09.2021	66.72	64.65	64.65	65.55	15,117,870.00
02.09.2021	66.05	64.41	65.97	64.60	8,585,273.00
03.09.2021	65.09	63.85	64.43	64.66	4,954,480.00
07.09.2021	65.13	64.15	64.71	64.98	7,072,847.00
08.09.2021	65.36	62.08	64.93	62.27	11,746,310.00
09.09.2021	63.18	62.24	62.36	62.46	7,373,149.00
10.09.2021	63.37	61.47	62.95	61.56	6,957,895.00
13.09.2021	61.41	58.45	61.30	59.66	16,735,100.00
14.09.2021	60.70	59.49	60.06	60.19	8,145,104.00
15.09.2021	61.91	59.64	60.10	61.84	12,930,240.00
16.09.2021	62.61	60.93	61.53	62.29	9,822,314.00
17.09.2021	62.98	61.65	62.10	62.47	9,796,073.00
20.09.2021	61.32	59.84	61.15	60.95	12,136,330.00
21.09.2021	63.30	61.51	61.51	62.78	10,368,920.00
22.09.2021	64.63	61.26	62.05	64.25	13,028,720.00
23.09.2021	66.93	64.04	64.79	66.69	15,098,860.00
24.09.2021	67.45	65.46	66.09	67.22	10,962,160.00
27.09.2021	67.09	65.22	66.61	65.37	11,128,070.00
28.09.2021	64.54	62.16	64.36	62.45	9,660,122.00
29.09.2021	63.36	60.01	62.94	60.07	9,186,160.00
30.09.2021	61.23	59.86	60.38	60.39	9,315,271.00
01.10.2021	62.14	60.56	60.81	61.98	9,651,979.00
04.10.2021	61.16	57.64	61.04	58.39	17,292,460.00
05.10.2021	60.67	58.82	59.21	59.86	11,988,940.00
06.10.2021	61.71	58.79	58.95	61.29	10,456,940.00
07.10.2021	64.36	62.15	62.19	63.97	14,789,780.00
08.10.2021	64.34	63.31	64.25	63.68	8,089,076.00
11.10.2021	63.51	62.07	62.99	62.10	8,993,777.00
12.10.2021	62.79	60.79	61.68	61.45	9,921,666.00
13.10.2021	62.74	61.51	61.96	62.20	9,386,519.00
14.10.2021	63.78	62.75	63.01	63.17	6,803,081.00
15.10.2021	63.43	62.29	63.24	62.77	6,675,603.00
18.10.2021	65.07	62.67	62.69	64.84	10,342,260.00
19.10.2021	67.36	64.30	65.14	66.11	11,477,770.00
20.10.2021	68.41	65.54	66.36	65.80	15,928,390.00
21.10.2021	65.98	64.73	65.67	65.40	10,184,920.00
22.10.2021	64.47	62.09	63.81	62.24	17,613,800.00
25.10.2021	62.67	60.45	61.52	62.13	15,630,840.00
26.10.2021	63.08	60.94	62.66	61.43	21,819,980.00
27.10.2021	60.16	54.78	60.05	54.80	47,943,720.00
28.10.2021	55.64	53.89	55.08	54.29	22,266,070.00
29.10.2021	54.48	53.15	54.01	53.54	14,382,190.00
01.11.2021	55.33	53.41	53.56	55.11	14,731,330.00
02.11.2021	55.08	53.78	55.04	53.99	11,559,410.00
03.11.2021	54.55	53.10	53.68	54.53	9,747,965.00
04.11.2021	54.84	53.18	54.58	53.68	11,265,800.00
05.11.2021	54.18	52.81	54.11	53.15	13,262,330.00
08.11.2021	54.32	53.16	53.45	54.08	10,346,910.00
09.11.2021	54.93	53.15	54.11	53.70	11,055,840.00
10.11.2021	53.97	51.75	53.25	52.33	18,729,460.00
11.11.2021	52.84	51.84	52.59	51.98	13,459,860.00
12.11.2021	52.81	51.92	52.30	52.25	13,271,450.00
15.11.2021	53.91	52.41	52.41	52.93	21,954,720.00
16.11.2021	53.00	51.88	52.86	52.11	10,641,220.00
17.11.2021	52.14	50.58	52.03	50.61	16,763,510.00
18.11.2021	50.83	48.46	50.65	48.60	22,274,580.00
19.11.2021	50.37	48.40	49.12	48.40	25,985,250.00
22.11.2021	48.55	46.52	48.51	47.30	26,429,180.00
23.11.2021	47.46	45.97	47.20	47.14	19,620,540.00
24.11.2021	47.64	46.16	46.66	47.52	9,892,600.00
26.11.2021	47.35	46.23	-99.99	47.07	0.00
29.11.2021	52.27	45.62	51.88	45.78	71,401,580.00
30.11.2021	45.85	43.00	45.51	43.94	36,122,270.00
01.12.2021	46.50	42.80	44.91	42.82	34,018,830.00
02.12.2021	43.16	41.75	43.06	42.65	24,311,290.00
03.12.2021	43.10	41.01	-99.99	42.07	0.00
06.12.2021	44.72	41.75	42.11	44.47	25,560,710.00
07.12.2021	46.34	44.32	45.07	44.46	21,141,930.00
08.12.2021	46.20	44.34	44.60	45.72	18,297,830.00
09.12.2021	48.22	46.41	47.21	46.46	25,937,560.00
10.12.2021	46.60	44.97	46.60	45.56	13,927,590.00
13.12.2021	45.90	43.78	45.55	44.60	11,681,550.00
14.12.2021	44.69	43.70	44.04	44.39	10,974,650.00
15.12.2021	44.24	42.74	44.00	44.07	14,918,400.00
16.12.2021	45.03	42.72	44.43	43.13	13,033,430.00
17.12.2021	44.03	41.63	42.70	43.08	29,082,840.00
20.12.2021	43.26	41.79	42.37	42.98	12,161,990.00
21.12.2021	44.45	42.72	43.23	44.36	9,448,535.00
22.12.2021	44.56	43.63	44.05	43.90	10,083,420.00
23.12.2021	44.53	43.00	44.00	44.16	8,919,449.00
27.12.2021	44.92	44.13	44.21	44.33	8,579,750.00
28.12.2021	44.78	43.23	44.21	43.44	8,812,962.00
29.12.2021	43.55	42.56	43.17	42.76	8,710,134.00
30.12.2021	45.09	42.63	42.77	44.46	14,460,690.00
31.12.2021	44.76	43.18	44.34	43.22	9,800,902.00
03.01.2022	43.69	42.48	43.50	42.66	14,396,340.00
04.01.2022	42.97	40.36	42.85	40.85	20,995,480.00
05.01.2022	41.88	39.45	40.80	39.50	21,832,360.00
06.01.2022	40.44	38.69	39.50	39.59	16,370,170.00
07.01.2022	40.69	39.32	39.65	39.67	14,583,990.00
10.01.2022	40.03	38.22	39.33	39.97	14,910,440.00
11.01.2022	40.94	39.60	39.79	40.66	13,702,390.00
12.01.2022	41.48	39.77	40.88	40.25	10,395,230.00
13.01.2022	40.34	38.61	40.15	38.70	14,972,150.00
14.01.2022	39.05	37.51	38.43	38.44	14,771,390.00
18.01.2022	38.20	37.13	37.72	37.30	14,836,250.00
19.01.2022	38.28	37.01	37.13	37.35	19,712,900.00
20.01.2022	39.03	37.19	37.84	37.28	17,608,080.00
21.01.2022	37.08	34.79	36.90	34.82	25,569,810.00
24.01.2022	35.14	32.05	33.70	35.06	31,304,680.00
25.01.2022	34.99	33.62	34.22	34.17	19,137,440.00
26.01.2022	35.43	33.26	34.97	33.62	21,015,660.00
27.01.2022	35.14	33.81	34.14	33.84	16,577,320.00
28.01.2022	35.30	33.60	33.79	35.27	14,317,730.00
31.01.2022	37.56	35.34	35.43	37.51	17,493,900.00
01.02.2022	38.17	36.87	37.84	38.12	14,513,750.00
02.02.2022	38.29	36.25	38.29	36.51	18,047,120.00
03.02.2022	35.18	33.84	33.84	34.48	32,262,180.00
04.02.2022	37.44	34.76	35.66	36.94	23,312,410.00
07.02.2022	37.33	35.90	36.72	36.04	22,707,240.00
08.02.2022	36.27	35.15	35.52	35.98	17,021,090.00
09.02.2022	37.92	36.14	36.50	37.83	24,072,420.00
10.02.2022	39.10	36.22	36.56	37.08	47,836,150.00
11.02.2022	37.76	35.66	37.42	35.84	23,455,550.00
14.02.2022	36.61	35.50	35.62	35.69	15,120,440.00
15.02.2022	37.00	36.06	36.23	36.98	21,281,800.00
16.02.2022	36.28	35.52	35.97	36.24	17,548,150.00
17.02.2022	36.61	35.32	35.99	35.43	16,338,830.00
18.02.2022	35.66	34.10	35.49	34.32	15,269,400.00
22.02.2022	33.93	32.75	33.66	32.93	16,841,100.00
23.02.2022	33.46	32.42	33.25	32.76	15,063,280.00
24.02.2022	35.06	31.30	31.30	34.98	22,424,800.00
25.02.2022	35.30	34.13	35.12	35.29	15,360,760.00
28.02.2022	36.05	34.85	34.95	35.55	17,887,340.00
01.03.2022	36.13	34.71	35.51	35.56	17,943,870.00
02.03.2022	35.77	34.13	35.77	34.62	18,237,000.00
03.03.2022	35.18	33.45	34.90	33.49	18,737,400.00
04.03.2022	34.23	32.95	33.75	33.39	17,463,900.00
07.03.2022	33.88	32.40	33.51	32.42	18,739,590.00
08.03.2022	33.83	31.95	32.27	32.68	17,386,840.00
09.03.2022	34.53	33.30	33.55	34.37	16,874,980.00
10.03.2022	34.44	33.37	33.63	34.12	12,575,630.00
11.03.2022	34.11	32.88	34.04	33.00	15,722,190.00
14.03.2022	33.95	32.48	32.69	33.03	17,546,230.00
15.03.2022	34.52	33.00	33.12	33.97	14,669,310.00
16.03.2022	35.65	34.32	34.90	35.37	25,190,920.00
17.03.2022	37.71	34.89	35.21	37.31	30,818,450.00
18.03.2022	39.04	37.18	37.46	37.77	35,925,650.00
21.03.2022	37.89	36.64	37.70	37.44	20,191,980.00
22.03.2022	39.04	37.62	37.64	38.43	17,154,280.00
23.03.2022	38.75	37.58	38.00	38.00	12,979,500.00
24.03.2022	39.09	38.23	38.33	38.82	18,265,340.00
25.03.2022	39.47	37.69	38.99	38.60	20,700,220.00
28.03.2022	39.29	38.30	38.44	39.12	13,948,960.00
29.03.2022	40.96	39.39	39.48	40.69	17,535,090.00
30.03.2022	40.35	38.57	40.35	39.00	15,733,740.00
31.03.2022	39.23	38.41	39.11	38.69	13,190,120.00
01.04.2022	39.85	39.00	39.16	39.31	12,111,060.00
04.04.2022	51.37	46.86	47.87	49.97	266,027,400.00
05.04.2022	54.57	50.56	53.85	50.99	216,054,200.00
06.04.2022	52.87	49.30	50.03	50.77	158,583,100.00
07.04.2022	51.64	46.55	50.47	48.03	120,552,800.00
08.04.2022	48.44	45.83	47.30	46.23	83,121,460.00
11.04.2022	47.98	44.71	45.75	47.01	117,552,700.00
12.04.2022	47.55	44.44	47.03	44.48	60,616,370.00
13.04.2022	46.33	44.55	44.80	45.85	44,181,700.00
14.04.2022	48.50	44.72	48.37	45.08	250,922,000.00
18.04.2022	48.73	44.36	46.24	48.51	149,982,000.00
19.04.2022	48.50	45.00	47.30	46.16	125,188,400.00
20.04.2022	47.11	45.03	46.34	46.72	62,945,220.00
21.04.2022	47.94	45.50	45.51	47.08	69,904,590.00
22.04.2022	49.73	47.49	47.77	48.93	75,698,330.00
25.04.2022	52.29	50.24	51.02	51.70	174,486,000.00
26.04.2022	51.62	49.43	51.57	49.68	114,027,200.00
27.04.2022	49.26	47.82	49.06	48.64	58,812,400.00
28.04.2022	49.92	47.96	49.01	49.11	42,717,420.00
29.04.2022	50.25	48.74	49.45	49.02	37,980,580.00
02.05.2022	49.76	48.57	48.70	49.14	32,426,060.00
03.05.2022	49.48	48.75	49.15	48.87	24,663,150.00
04.05.2022	49.25	48.34	48.80	49.09	28,215,200.00
05.05.2022	51.21	49.81	50.53	50.36	60,360,230.00
06.05.2022	50.29	49.50	49.96	49.80	23,289,440.00
09.05.2022	49.44	47.63	49.30	47.96	36,392,980.00
10.05.2022	48.36	46.50	47.91	47.26	23,685,560.00
11.05.2022	48.15	45.80	46.95	46.09	24,664,210.00
12.05.2022	47.47	43.33	45.01	45.08	37,623,900.00
13.05.2022	42.00	40.01	40.40	40.72	101,390,700.00
16.05.2022	39.29	37.32	39.17	37.39	51,375,930.00
17.05.2022	38.87	36.85	37.00	38.32	44,680,560.00
18.05.2022	38.72	36.58	37.42	36.85	23,795,280.00
19.05.2022	38.50	36.20	36.76	37.25	31,595,160.00
20.05.2022	38.31	36.75	37.77	38.29	23,509,820.00
23.05.2022	38.00	36.94	37.77	37.71	10,951,150.00
24.05.2022	37.20	35.40	36.94	35.76	22,181,590.00
25.05.2022	37.37	36.02	36.06	37.16	20,581,310.00
26.05.2022	39.59	38.23	38.52	39.52	22,851,650.00
27.05.2022	40.77	39.48	39.57	40.17	16,638,350.00
31.05.2022	40.35	39.42	40.07	39.60	11,491,790.00
01.06.2022	40.26	39.24	39.80	39.30	11,092,950.00
02.06.2022	40.47	38.81	39.07	39.91	11,659,690.00
03.06.2022	41.04	39.97	40.45	40.16	18,198,620.00
06.06.2022	39.94	37.91	38.16	39.56	25,969,840.00
07.06.2022	40.24	38.95	39.08	40.13	15,664,590.00
08.06.2022	41.29	39.83	39.96	40.44	15,238,750.00
09.06.2022	40.54	39.53	40.25	39.53	7,928,335.00
10.06.2022	39.63	38.89	39.52	38.98	10,503,370.00
13.06.2022	38.58	36.90	38.00	37.03	11,533,100.00
14.06.2022	38.87	37.19	37.95	37.22	13,286,520.00
15.06.2022	38.51	37.24	37.50	37.99	14,391,700.00
16.06.2022	38.71	36.96	38.61	37.36	20,839,220.00
17.06.2022	38.05	37.02	37.32	37.78	24,812,560.00
21.06.2022	39.08	37.65	38.19	38.91	16,802,260.00
22.06.2022	39.34	38.41	38.57	38.53	10,792,730.00
23.06.2022	39.08	38.25	38.76	38.68	6,287,683.00
24.06.2022	39.92	38.87	39.01	39.41	18,065,400.00
27.06.2022	39.88	38.90	39.67	39.19	7,112,572.00
28.06.2022	39.71	38.65	39.21	38.79	5,992,065.00
29.06.2022	38.78	37.64	38.76	37.80	7,152,481.00
30.06.2022	38.02	36.99	37.53	37.39	7,115,717.00
01.07.2022	38.24	37.08	37.38	38.23	6,229,582.00
05.07.2022	38.64	37.25	38.18	38.38	8,137,185.00
06.07.2022	38.45	37.74	38.21	38.21	4,864,998.00
07.07.2022	39.51	38.32	38.32	38.79	11,207,500.00
08.07.2022	37.55	36.80	37.51	36.81	19,515,120.00
11.07.2022	34.90	32.55	34.60	32.65	66,084,500.00
12.07.2022	34.39	32.52	32.76	34.06	27,739,900.00
13.07.2022	37.16	34.80	34.95	36.75	49,133,260.00
14.07.2022	37.10	36.19	36.59	36.29	18,733,490.00
15.07.2022	37.77	36.27	36.62	37.74	14,644,810.00
18.07.2022	38.76	37.34	37.58	38.41	15,082,080.00
19.07.2022	40.50	38.50	38.51	39.49	37,417,480.00
20.07.2022	40.01	38.82	39.56	39.60	13,913,390.00
21.07.2022	40.10	39.12	39.50	39.52	11,132,560.00
22.07.2022	40.18	38.71	38.90	39.84	25,104,460.00
25.07.2022	39.60	38.74	39.23	39.24	10,374,490.00
26.07.2022	39.53	38.89	39.08	39.34	12,571,670.00
27.07.2022	40.11	39.13	39.58	39.85	11,565,430.00
28.07.2022	40.90	39.58	39.76	40.89	10,121,400.00
29.07.2022	41.78	40.75	40.80	41.61	11,708,920.00
01.08.2022	41.35	40.46	41.12	40.89	14,043,490.00
02.08.2022	41.27	40.65	40.75	40.98	5,195,530.00
03.08.2022	41.39	40.89	41.00	41.00	9,291,211.00
04.08.2022	41.23	40.55	41.00	41.06	6,140,769.00
05.08.2022	42.66	40.60	40.81	42.52	15,998,770.00
08.08.2022	43.54	42.87	42.94	42.94	8,096,755.00
09.08.2022	43.12	42.60	42.78	42.83	8,300,753.00
10.08.2022	44.65	43.83	44.52	44.43	14,443,280.00
11.08.2022	44.63	43.63	44.37	43.94	7,228,782.00
12.08.2022	44.60	43.93	44.01	44.26	7,817,570.00
15.08.2022	44.78	43.96	44.19	44.50	7,914,477.00

צרו איתנו קשר *5988