גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1781.01	1781.01	1781.01	1781.01	0.00
16:50	1786.31	1786.31	1786.31	1786.31	30,266.00
17:00	1795.96	1795.96	1795.96	1795.96	22,496.00
17:10	1789.57	1789.57	1789.57	1789.57	15,683.00
17:20	1789.63	1789.63	1789.63	1789.63	10,984.00
17:30	1788.075	1788.075	1788.075	1788.075	10,888.00
17:40	1790.97	1790.97	1790.97	1790.97	24,347.00
17:50	1795.17	1795.17	1795.17	1795.17	13,271.00
18:00	1788.99	1788.99	1788.99	1788.99	12,726.00
18:10	1786.75	1786.75	1786.75	1786.75	10,115.00
18:20	1793.285	1793.285	1793.285	1793.285	11,528.00
18:30	1794.41	1794.41	1794.41	1794.41	16,916.00
18:40	1793.92	1793.92	1793.92	1793.92	36,982.00
18:50	1785.685	1785.685	1785.685	1785.685	6,790.00
19:00	1790.99	1790.99	1790.99	1790.99	6,113.00
19:10	1797.77	1797.77	1797.77	1797.77	19,048.00
19:20	1797.68	1797.68	1797.68	1797.68	5,711.00
19:30	1800.07	1800.07	1800.07	1800.07	11,123.00
19:40	1803.4	1803.4	1803.4	1803.4	8,416.00
19:50	1803.77	1803.77	1803.77	1803.77	6,891.00
20:00	1800.875	1800.875	1800.875	1800.875	4,964.00
20:10	1801.142	1801.142	1801.142	1801.142	5,818.00
20:20	1804.985	1804.985	1804.985	1804.985	7,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 17:00	1867.945	1834.87	1836.565	1848.39	60,632,570.00
06.07.2026 17:30	1861.09	1843.74	1850.32	1856.989	76,936,352.00
06.07.2026 18:00	1865.2	1842.34	1858.48	1859.44	81,759,585.00
06.07.2026 18:30	1865.75	1854.67	1858.815	1856.705	107,778,333.00
06.07.2026 19:00	1859.65	1852.92	1855.46	1853.615	111,920,086.00
06.07.2026 19:30	1854.98	1846.349	1854.21	1846.349	123,012,725.00
06.07.2026 20:00	1851.96	1841.49	1846.4	1842.125	131,805,725.00
06.07.2026 20:30	1842.91	1833.385	1842.91	1836.23	137,773,295.00
06.07.2026 21:00	1845.99	1837.27	1837.33	1842.52	155,122,983.00
06.07.2026 21:30	1843.45	1836.995	1841.23	1838.75	133,772,912.00
06.07.2026 22:00	1843.98	1836.93	1841.11	1840.39	142,017,374.00
06.07.2026 22:30	1837.73	1822.73	1837.73	1823.29	129,330,472.00
07.07.2026 16:30	1751.73	1725.97	1738.55	1736.435	27,097,559.00
07.07.2026 17:00	1737.42	1717.57	1737.29	1722.93	45,834,645.00
07.07.2026 17:30	1734.71	1717.86	1723.26	1734.71	52,339,116.00
07.07.2026 18:00	1733.27	1719.646	1733.27	1721.25	65,390,999.00
07.07.2026 18:30	1740.708	1721.32	1724.53	1738.94	71,420,781.00
07.07.2026 19:00	1757.88	1739.32	1739.32	1757.88	88,214,068.00
07.07.2026 19:30	1757.05	1746.16	1756.49	1752.43	107,927,162.00
07.07.2026 20:00	1760.857	1752	1753.215	1754.785	126,521,704.00
07.07.2026 20:30	1760.335	1755.532	1755.532	1759.42	142,216,915.00
07.07.2026 21:00	1759.19	1750.5	1759.19	1750.5	116,549,029.00
07.07.2026 21:30	1752.55	1737.41	1750.99	1740.13	96,048,063.00
07.07.2026 22:00	1742.32	1728	1738.01	1733.64	100,182,508.00
07.07.2026 22:30	1743.34	1730.66	1733.42	1743.05	99,905,711.00
08.07.2026 16:30	1773.16	1732.34	1732.34	1766.357	21,746,383.00
08.07.2026 17:00	1767.41	1747.02	1765.32	1755.71	44,785,463.00
08.07.2026 17:30	1759.06	1745.18	1757.17	1754.78	41,890,367.00
08.07.2026 18:00	1755.66	1729.84	1755.66	1734.875	32,944,299.00
08.07.2026 18:30	1744.155	1735.62	1735.76	1744.155	12,500,570.00
08.07.2026 19:00	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 19:30	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 20:00	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 20:30	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 21:00	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 21:30	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 22:00	1744.155	1744.155	1744.155	1744.155	475,273.00
08.07.2026 22:30	1744.155	1744.155	1744.155	1744.155	475,273.00
09.07.2026 16:30	1858.12	1833.665	1835.45	1845.03	30,550,559.00
09.07.2026 17:00	1847.17	1820.12	1845.6	1834.53	47,787,234.00
09.07.2026 17:30	1836.54	1822.695	1835.125	1825.35	63,813,467.00
09.07.2026 18:00	1836.74	1821.725	1824.36	1831.03	71,875,096.00
09.07.2026 18:30	1837.98	1829.17	1829.17	1832	79,718,684.00
09.07.2026 19:00	1837	1828.74	1831.33	1829.67	59,836,602.00
09.07.2026 19:30	1830.315	1822.24	1829.785	1824.135	75,747,930.00
09.07.2026 20:00	1833.39	1823.735	1825.26	1832.371	89,704,061.00
09.07.2026 20:30	1832.69	1828.29	1831	1828.29	79,188,546.00
09.07.2026 21:00	1830.42	1820.03	1830.42	1820.03	64,133,622.00
09.07.2026 21:30	1823.175	1817.13	1820.82	1819	59,597,360.00
09.07.2026 22:00	1816.58	1805.9	1816.58	1808.724	61,197,749.00
09.07.2026 22:30	1809.26	1801.17	1805.52	1806.32	57,117,971.00
10.07.2026 16:30	1803.19	1767	1782.29	1789.265	24,972,110.00
10.07.2026 17:00	1794.67	1780.78	1791.72	1791.015	37,745,999.00
10.07.2026 17:30	1799.32	1780.365	1790.99	1786.74	41,688,977.00
10.07.2026 18:00	1799.05	1785.075	1787.52	1797.145	47,949,549.00
10.07.2026 18:30	1796.435	1783.39	1796.435	1793.025	55,168,912.00
10.07.2026 19:00	1805.5	1793.8	1793.8	1803.44	52,057,473.00
10.07.2026 19:30	1804.765	1800.38	1803.24	1800.855	52,232,559.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00
25.02.2026	1,547.22	1,516.48	1,521.92	1,526.51	924,258.00
26.02.2026	1,514.33	1,426.62	1,514.33	1,463.80	1,449,798.00
27.02.2026	1,461.72	1,424.50	1,430.23	1,450.56	897,577.00
02.03.2026	1,442.69	1,411.21	1,418.51	1,423.54	1,063,137.00
03.03.2026	1,373.50	1,329.03	1,357.29	1,360.94	1,345,650.00
04.03.2026	1,405.55	1,372.71	1,390.56	1,399.37	987,413.00
05.03.2026	1,407.38	1,339.45	1,381.12	1,368.36	1,257,440.00
06.03.2026	1,338.00	1,286.80	1,293.86	1,292.80	1,115,695.00
09.03.2026	1,359.00	1,276.11	1,283.09	1,357.42	1,180,863.00
10.03.2026	1,407.54	1,369.91	1,373.33	1,383.40	1,085,680.00
11.03.2026	1,404.63	1,372.00	1,384.24	1,386.68	764,404.00
12.03.2026	1,371.77	1,333.57	1,371.77	1,351.58	1,134,644.00
13.03.2026	1,386.50	1,342.50	1,367.37	1,345.69	745,862.00
16.03.2026	1,390.14	1,368.20	1,378.03	1,375.56	818,854.00
17.03.2026	1,391.04	1,369.36	1,383.43	1,389.16	728,531.00
18.03.2026	1,381.29	1,354.02	1,374.81	1,355.17	954,417.00
19.03.2026	1,372.46	1,310.37	1,315.24	1,366.39	1,099,866.00
20.03.2026	1,370.00	1,291.10	1,358.22	1,317.25	2,081,383.00
23.03.2026	1,400.39	1,348.11	1,357.78	1,369.62	1,288,414.00
24.03.2026	1,413.28	1,348.68	1,348.68	1,399.42	1,206,213.00
25.03.2026	1,405.83	1,366.69	1,394.09	1,393.89	1,073,892.00
26.03.2026	1,359.42	1,326.85	1,356.81	1,329.83	1,105,427.00
27.03.2026	1,333.78	1,298.52	1,317.49	1,302.47	1,110,443.00
30.03.2026	1,322.92	1,248.11	1,320.00	1,253.96	1,510,711.00
31.03.2026	1,322.41	1,276.04	1,279.10	1,320.83	1,237,015.00
01.04.2026	1,385.72	1,344.56	1,345.79	1,359.76	1,116,598.00
02.04.2026	1,356.20	1,298.18	1,305.77	1,317.23	1,295,062.00
06.04.2026	1,320.00	1,280.43	1,313.32	1,304.01	866,455.00
07.04.2026	1,309.00	1,272.20	1,290.44	1,306.45	912,029.00
08.04.2026	1,429.29	1,384.22	1,420.98	1,421.05	1,626,960.00
09.04.2026	1,453.55	1,412.11	1,415.08	1,448.64	1,067,663.00
10.04.2026	1,502.50	1,473.71	1,482.63	1,478.28	1,075,975.00
13.04.2026	1,500.55	1,461.03	1,465.86	1,500.20	1,066,510.00
14.04.2026	1,531.98	1,496.98	1,528.24	1,518.30	1,178,118.00
15.04.2026	1,486.17	1,415.25	1,473.52	1,481.77	2,801,570.00
16.04.2026	1,453.92	1,406.50	1,453.33	1,410.83	1,784,505.00
17.04.2026	1,472.45	1,445.69	1,463.76	1,459.80	1,283,987.00
20.04.2026	1,479.00	1,452.00	1,462.94	1,476.50	756,478.00
21.04.2026	1,480.17	1,446.25	1,476.50	1,458.97	870,205.00
22.04.2026	1,476.48	1,378.30	1,475.88	1,443.66	1,813,937.00
23.04.2026	1,450.00	1,396.23	1,440.23	1,417.80	1,196,754.00
24.04.2026	1,472.54	1,441.70	1,457.10	1,457.70	1,131,567.00
27.04.2026	1,457.94	1,415.69	1,457.62	1,432.44	874,708.00
28.04.2026	1,398.63	1,364.81	1,388.90	1,384.56	1,269,387.00
29.04.2026	1,399.70	1,374.92	1,386.49	1,394.08	869,384.00
30.04.2026	1,446.57	1,395.00	1,414.30	1,438.99	1,012,286.00
01.05.2026	1,444.15	1,414.00	1,427.00	1,427.02	506,851.00
05.05.2026	1,454.80	1,414.54	1,433.00	1,442.92	1,092,929.00
06.05.2026	1,545.52	1,496.00	1,502.65	1,544.74	1,438,428.00
07.05.2026	1,550.00	1,497.81	1,550.00	1,516.60	1,157,627.00
08.05.2026	1,595.31	1,531.16	1,539.30	1,592.02	1,492,224.00
11.05.2026	1,567.99	1,521.84	1,558.80	1,566.20	1,292,494.00
12.05.2026	1,565.81	1,475.00	1,526.84	1,520.94	1,059,511.00
13.05.2026	1,602.60	1,521.08	1,539.54	1,581.58	970,987.00
14.05.2026	1,603.49	1,563.28	1,574.19	1,584.51	751,575.00
15.05.2026	1,527.25	1,486.69	1,510.23	1,501.55	943,535.00
18.05.2026	1,522.48	1,453.34	1,518.39	1,472.39	1,088,477.00
19.05.2026	1,485.76	1,441.31	1,449.20	1,459.44	889,105.00
20.05.2026	1,555.80	1,492.32	1,500.63	1,550.13	1,189,689.00
21.05.2026	1,601.79	1,546.19	1,550.13	1,592.00	867,695.00
22.05.2026	1,653.53	1,616.00	1,620.95	1,632.90	1,072,272.00
26.05.2026	1,648.01	1,604.25	1,642.92	1,632.03	1,057,124.00
27.05.2026	1,639.13	1,583.00	1,637.34	1,597.87	846,545.00
28.05.2026	1,627.53	1,580.00	1,616.28	1,605.77	665,492.00
29.05.2026	1,654.20	1,604.86	1,633.45	1,612.76	668,075.00
01.06.2026	1,646.53	1,585.61	1,594.71	1,628.57	685,085.00
02.06.2026	1,708.32	1,647.59	1,658.71	1,705.37	990,262.00
03.06.2026	1,743.27	1,690.00	1,710.86	1,726.36	1,215,691.00
04.06.2026	1,779.29	1,672.43	1,680.05	1,757.47	1,266,700.00
05.06.2026	1,705.48	1,638.38	1,685.14	1,641.74	1,832,022.00
08.06.2026	1,769.40	1,719.67	1,730.16	1,749.04	1,348,082.00
09.06.2026	1,830.99	1,676.51	1,774.52	1,777.77	1,944,660.00
10.06.2026	1,811.77	1,724.05	1,748.77	1,734.19	1,497,642.00
11.06.2026	1,903.50	1,775.10	1,779.19	1,899.48	1,873,040.00
12.06.2026	1,892.80	1,839.00	1,848.84	1,863.55	1,494,876.00
15.06.2026	1,913.70	1,865.00	1,895.00	1,892.66	1,475,148.00
16.06.2026	1,881.16	1,802.61	1,872.03	1,803.89	1,202,888.00
17.06.2026	1,938.49	1,865.32	1,897.48	1,867.83	1,507,346.00
18.06.2026	1,942.87	1,909.76	1,925.56	1,929.68	1,857,541.00
22.06.2026	1,958.00	1,886.50	1,956.67	1,929.25	1,139,528.00
23.06.2026	1,812.74	1,756.01	1,780.21	1,778.46	1,521,571.00
24.06.2026	1,779.65	1,730.29	1,750.69	1,762.77	1,216,992.00
25.06.2026	1,855.44	1,777.04	1,855.44	1,841.18	1,377,822.00
26.06.2026	1,809.00	1,767.65	1,783.43	1,794.62	1,819,181.00
29.06.2026	1,886.12	1,772.52	1,799.43	1,883.11	1,115,912.00
30.06.2026	1,999.96	1,913.88	1,917.49	1,989.44	1,806,094.00
01.07.2026	1,943.00	1,832.66	1,918.84	1,843.04	1,674,416.00
02.07.2026	1,858.40	1,748.02	1,843.29	1,769.32	1,743,946.00
06.07.2026	1,868.60	1,813.33	1,827.55	1,825.07	1,267,076.00
07.07.2026	1,761.02	1,717.31	1,740.00	1,747.28	1,189,491.00
08.07.2026	1,774.94	1,729.40	1,734.94	1,744.16	475,273.00
09.07.2026	1,858.56	1,796.83	1,832.03	1,804.25	995,821.00

צרו איתנו קשר *5988