גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.85	40.85	40.85	40.85	0.00
16:50	41.01	41.01	41.01	41.01	78,544.00
17:00	41.325	41.325	41.325	41.325	122,360.00
17:10	41.525	41.525	41.525	41.525	49,645.00
17:20	41.6	41.6	41.6	41.6	147,147.00
17:30	41.6	41.6	41.6	41.6	50,679.00
17:40	41.465	41.465	41.465	41.465	31,120.00
17:50	41.292	41.292	41.292	41.292	20,986.00
18:00	41.36	41.36	41.36	41.36	29,635.00
18:10	41.445	41.445	41.445	41.445	37,792.00
18:20	41.53	41.53	41.53	41.53	37,189.00
18:30	41.585	41.585	41.585	41.585	43,419.00
18:40	41.74	41.74	41.74	41.74	36,706.00
18:50	41.79	41.79	41.79	41.79	31,042.00
19:00	42.025	42.025	42.025	42.025	29,074.00
19:10	42.07	42.07	42.07	42.07	43,013.00
19:20	42.14	42.14	42.14	42.14	22,344.00
19:30	42	42	42	42	12,060.00
19:40	41.99	41.99	41.99	41.99	13,647.00
19:50	42.05	42.05	42.05	42.05	18,425.00
20:00	42.01	42.01	42.01	42.01	16,010.00
20:10	42.13	42.13	42.13	42.13	18,308.00
20:20	42.1	42.1	42.1	42.1	26,379.00
20:30	42.17	42.17	42.17	42.17	10,371.00
20:40	42.135	42.135	42.135	42.135	13,845.00
20:50	42	42	42	42	13,135.00
21:00	41.95	41.95	41.95	41.95	22,257.00
21:10	41.92	41.92	41.92	41.92	14,222.00
21:20	41.785	41.785	41.785	41.785	10,499.00
21:30	41.7	41.7	41.7	41.7	11,171.00
21:40	41.765	41.765	41.765	41.765	21,269.00
21:50	41.67	41.67	41.67	41.67	15,429.00
22:00	41.74	41.74	41.74	41.74	38,080.00
22:10	41.665	41.665	41.665	41.665	12,598.00
22:20	41.575	41.575	41.575	41.575	16,798.00
22:30	41.43	41.43	41.43	41.43	14,481.00
22:40	41.555	41.555	41.555	41.555	61,623.00
22:50	41.7	41.7	41.7	41.7	44,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 17:00	43.12	42.47	42.72	43	343,110.00
13.07.2026 17:30	43.095	42.78	42.975	43.095	538,485.00
13.07.2026 18:00	43.15	42.925	43.06	43.11	727,163.00
13.07.2026 18:30	43.11	42.765	43.11	42.765	1,111,468.00
13.07.2026 19:00	42.85	42.6	42.78	42.64	933,562.00
13.07.2026 19:30	42.66	42.28	42.66	42.52	1,566,447.00
13.07.2026 20:00	42.655	42.47	42.53	42.47	1,402,912.00
13.07.2026 20:30	42.535	42.36	42.5	42.36	1,756,520.00
13.07.2026 21:00	42.4676	42.32	42.4	42.32	1,751,374.00
13.07.2026 21:30	42.52	42.29	42.29	42.42	2,049,426.00
13.07.2026 22:00	42.49	42.27	42.4251	42.31	2,249,833.00
13.07.2026 22:30	42.725	42.35	42.35	42.7	3,254,949.00
14.07.2026 16:30	44.235	43.725	44.035	44.07	301,080.00
14.07.2026 17:00	44.04	43.725	43.935	43.725	698,333.00
14.07.2026 17:30	44.07	43.54	43.715	43.685	1,266,822.00
14.07.2026 18:00	43.78	43.5	43.64	43.5699	1,500,227.00
14.07.2026 18:30	43.55	43.32	43.55	43.395	1,598,613.00
14.07.2026 19:00	43.46	43.285	43.35	43.46	1,484,060.00
14.07.2026 19:30	43.5	43.265	43.48	43.44	2,739,449.00
14.07.2026 20:00	43.4899	43.195	43.45	43.4899	3,328,311.00
14.07.2026 20:30	43.9089	43.47	43.4981	43.84	5,270,623.00
14.07.2026 21:00	43.83	43.62	43.83	43.635	5,014,372.00
14.07.2026 21:30	43.65	43.4414	43.65	43.64	4,133,678.00
14.07.2026 22:00	43.7	43.52	43.65	43.535	4,724,383.00
14.07.2026 22:30	43.59	43.4	43.52	43.555	6,039,794.00
15.07.2026 16:30	44.295	43.475	44.03	43.79	187,590.00
15.07.2026 17:00	43.81	43.24	43.81	43.69	400,770.00
15.07.2026 17:30	43.735	43.185	43.645	43.31	727,552.00
15.07.2026 18:00	43.36	42.61	43.36	42.8599	1,254,145.00
15.07.2026 18:30	43.01	42.78	42.89	42.99	1,780,488.00
15.07.2026 19:00	43	42.485	43	42.52	1,548,637.00
15.07.2026 19:30	42.82	42.39	42.57	42.775	2,142,159.00
15.07.2026 20:00	43.23	42.79	42.79	43.23	1,691,792.00
15.07.2026 20:30	43.515	43.23	43.26	43.511	2,904,904.00
15.07.2026 21:00	43.8	43.47	43.47	43.795	3,146,851.00
15.07.2026 21:30	43.945	43.611	43.86	43.625	3,332,292.00
15.07.2026 22:00	43.785	43.52	43.61	43.625	2,962,347.00
15.07.2026 22:30	43.775	43.555	43.64	43.615	4,660,115.00
16.07.2026 16:30	42.735	42.0893	42.525	42.335	405,370.00
16.07.2026 17:00	42.395	42.075	42.36	42.34	887,981.00
16.07.2026 17:30	42.28	41.93	42.28	42.16	1,247,492.00
16.07.2026 18:00	42.1201	41.77	42.1201	42.03	1,836,279.00
16.07.2026 18:30	42.135	41.87	41.9595	41.965	2,567,228.00
16.07.2026 19:00	41.92	41.57	41.92	41.575	2,368,842.00
16.07.2026 19:30	42.021	41.61	41.61	41.99	3,588,286.00
16.07.2026 20:00	41.98	41.64	41.98	41.695	4,067,341.00
16.07.2026 20:30	41.72	41.56	41.72	41.6295	4,382,439.00
16.07.2026 21:00	41.8227	41.605	41.64	41.7678	4,193,985.00
16.07.2026 21:30	41.885	41.605	41.755	41.87	4,816,052.00
16.07.2026 22:00	42.025	41.87	41.895	42.01	3,971,570.00
16.07.2026 22:30	42.059	41.805	41.96	41.985	5,245,269.00
17.07.2026 16:30	41.53	40.7775	41.14	41.44	444,292.00
17.07.2026 17:00	41.8	41.41	41.41	41.53	1,473,988.00
17.07.2026 17:30	41.58	41.29	41.49	41.355	1,511,458.00
17.07.2026 18:00	41.79	41.335	41.39	41.79	1,606,806.00
17.07.2026 18:30	42.08	41.66	41.78	42.08	2,386,361.00
17.07.2026 19:00	42.225	41.92	42.045	42.04	1,985,124.00
17.07.2026 19:30	42.1	41.94	42.045	42.055	2,393,067.00
17.07.2026 20:00	42.2	42.07	42.07	42.13	2,710,639.00
17.07.2026 20:30	42.18	41.912	42.17	41.94	3,094,995.00
17.07.2026 21:00	41.98	41.69	41.98	41.75	1,978,991.00
17.07.2026 21:30	41.82	41.6	41.8	41.765	2,547,081.00
17.07.2026 22:00	41.72	41.42	41.72	41.53	2,724,314.00
17.07.2026 22:30	41.84	41.545	41.57	41.795	5,239,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	29.72	28.65	28.72	29.47	5,768,659.00
22.07.2025	30.48	29.54	29.86	30.15	5,167,254.00
23.07.2025	30.25	29.39	29.91	29.55	4,785,078.00
24.07.2025	29.73	28.78	29.13	29.27	3,843,059.00
25.07.2025	29.42	28.59	28.88	29.14	4,190,498.00
28.07.2025	28.90	28.14	28.80	28.51	3,252,080.00
29.07.2025	28.56	28.03	28.55	28.38	3,591,588.00
30.07.2025	28.32	27.18	28.09	27.37	4,461,673.00
31.07.2025	27.45	26.77	27.43	27.02	3,869,887.00
01.08.2025	27.62	26.76	27.55	27.02	5,102,021.00
04.08.2025	28.14	27.30	27.30	28.14	3,380,531.00
05.08.2025	29.17	27.86	28.02	29.14	5,676,284.00
06.08.2025	29.39	28.90	29.30	29.35	5,695,820.00
07.08.2025	31.58	29.76	30.29	31.44	10,186,690.00
08.08.2025	32.12	31.11	31.63	31.95	7,176,781.00
11.08.2025	31.82	30.70	31.00	31.55	4,384,286.00
12.08.2025	32.09	31.33	31.84	32.01	3,323,196.00
13.08.2025	32.50	31.14	32.50	31.66	4,920,500.00
14.08.2025	32.06	31.22	31.46	31.41	3,022,448.00
15.08.2025	31.84	31.13	31.43	31.74	3,427,554.00
18.08.2025	31.75	31.24	31.62	31.69	2,303,909.00
19.08.2025	31.80	30.59	31.67	30.64	3,511,220.00
20.08.2025	31.28	30.68	30.77	31.27	5,083,549.00
21.08.2025	32.28	31.16	31.25	32.04	4,072,779.00
22.08.2025	32.82	31.60	32.03	32.64	4,241,764.00
25.08.2025	32.77	32.40	32.47	32.51	3,031,257.00
26.08.2025	33.21	32.57	32.57	33.11	3,463,143.00
27.08.2025	33.04	32.32	32.47	33.00	3,491,523.00
28.08.2025	33.20	32.46	33.13	32.93	3,652,812.00
29.08.2025	33.99	32.95	32.95	33.92	4,282,357.00
02.09.2025	35.00	33.50	35.00	34.30	10,996,650.00
03.09.2025	34.91	33.69	34.78	34.04	8,951,609.00
04.09.2025	34.05	33.33	33.50	33.58	4,743,547.00
05.09.2025	34.75	33.72	34.54	34.60	6,456,216.00
08.09.2025	36.14	35.02	35.81	35.75	9,238,509.00
09.09.2025	36.31	35.13	35.95	35.40	7,796,823.00
10.09.2025	36.49	35.46	35.87	36.24	7,326,597.00
11.09.2025	36.87	35.83	36.17	36.82	4,489,165.00
12.09.2025	37.56	36.63	37.48	36.68	6,915,831.00
15.09.2025	37.73	36.69	36.74	37.19	6,154,989.00
16.09.2025	37.38	36.04	37.21	36.21	6,266,633.00
17.09.2025	36.26	35.06	35.36	35.34	6,615,666.00
18.09.2025	35.50	34.44	35.50	35.25	1,789,287.00
19.09.2025	36.33	35.30	35.48	36.27	2,321,066.00
22.09.2025	38.16	36.55	38.16	37.35	5,545,890.00
23.09.2025	38.41	37.54	37.82	37.82	2,476,608.00
24.09.2025	38.06	36.36	37.95	36.36	1,986,684.00
25.09.2025	37.09	36.40	37.09	36.79	2,145,019.00
26.09.2025	38.51	36.91	37.05	38.36	3,615,607.00
29.09.2025	39.60	38.61	39.38	38.82	2,686,714.00
30.09.2025	39.12	37.61	37.61	38.72	2,496,075.00
01.10.2025	40.33	38.95	39.57	39.30	2,788,450.00
02.10.2025	39.92	37.56	39.92	39.19	3,365,369.00
03.10.2025	39.76	38.75	39.69	39.04	2,048,653.00
06.10.2025	40.42	39.62	39.83	40.03	2,191,530.00
07.10.2025	40.20	39.17	40.20	39.34	1,956,386.00
08.10.2025	40.64	39.69	40.64	39.78	3,826,256.00
09.10.2025	40.83	38.03	40.65	38.56	4,387,164.00
10.10.2025	39.23	38.10	39.00	38.50	3,490,824.00
13.10.2025	41.50	40.01	40.06	40.86	3,767,715.00
14.10.2025	40.64	39.26	39.85	39.56	3,414,562.00
15.10.2025	41.20	40.10	40.44	41.01	3,512,034.00
16.10.2025	42.57	40.93	41.60	42.03	3,708,038.00
17.10.2025	41.43	37.70	40.95	38.43	4,925,181.00
20.10.2025	39.85	38.60	39.43	39.35	2,357,779.00
21.10.2025	36.27	34.72	35.92	35.44	5,337,620.00
22.10.2025	36.03	34.14	34.14	35.88	3,145,060.00
23.10.2025	37.00	36.12	36.95	36.21	1,721,564.00
24.10.2025	36.61	35.67	35.67	36.33	1,592,815.00
27.10.2025	35.67	33.75	35.13	34.74	3,485,790.00
28.10.2025	35.24	33.90	33.90	35.24	2,199,131.00
29.10.2025	36.20	34.88	36.20	35.09	2,545,261.00
30.10.2025	35.93	35.03	35.16	35.55	1,744,195.00
31.10.2025	35.77	34.69	35.77	35.23	3,771,078.00
03.11.2025	35.52	34.48	35.15	34.69	1,788,440.00
04.11.2025	34.07	33.08	33.70	33.20	2,016,702.00
05.11.2025	34.02	33.36	34.01	33.78	1,984,667.00
06.11.2025	34.64	33.69	34.08	33.84	1,758,528.00
07.11.2025	34.85	33.62	34.09	34.82	1,682,414.00
10.11.2025	37.78	35.98	36.42	37.39	3,851,419.00
11.11.2025	37.82	36.79	37.76	37.60	2,108,697.00
12.11.2025	39.17	37.53	37.80	38.39	3,781,982.00
13.11.2025	40.79	38.66	38.68	39.03	4,785,584.00
14.11.2025	38.80	36.65	37.00	38.51	2,745,428.00
17.11.2025	38.48	37.18	38.10	37.41	2,098,497.00
18.11.2025	38.25	37.01	37.62	38.06	1,518,407.00
19.11.2025	39.94	38.33	38.86	39.05	2,050,137.00
20.11.2025	39.56	36.44	38.99	36.49	2,524,239.00
21.11.2025	37.12	35.82	36.08	36.74	2,081,084.00
24.11.2025	39.08	36.77	36.92	39.00	1,561,516.00
25.11.2025	40.01	38.82	39.04	39.47	2,328,371.00
26.11.2025	42.60	39.96	40.25	42.56	4,327,605.00
28.11.2025	45.97	43.60	43.97	45.66	4,154,697.00
01.12.2025	46.60	44.88	46.56	46.09	4,772,919.00
02.12.2025	46.19	43.61	46.19	44.85	3,472,584.00
03.12.2025	45.91	44.28	45.44	44.43	2,006,151.00
04.12.2025	44.42	43.44	43.96	44.19	1,785,521.00
05.12.2025	45.84	44.05	45.15	44.39	2,259,782.00
08.12.2025	44.84	43.42	44.73	43.55	1,901,851.00
09.12.2025	48.78	44.06	44.20	48.43	10,309,340.00
10.12.2025	49.31	47.08	48.10	48.65	4,232,781.00
11.12.2025	51.89	49.00	49.38	50.34	4,339,335.00
12.12.2025	52.24	48.98	51.29	49.78	4,454,744.00
15.12.2025	51.40	48.55	51.55	49.34	3,610,261.00
16.12.2025	50.25	48.53	49.01	49.29	2,407,742.00
17.12.2025	50.60	49.19	50.35	50.13	2,909,411.00
18.12.2025	50.82	49.47	50.22	50.02	2,322,451.00
19.12.2025	52.34	50.15	50.23	51.73	3,661,103.00
22.12.2025	54.41	53.21	53.50	53.74	3,275,247.00
23.12.2025	54.37	52.78	54.25	53.86	2,593,419.00
24.12.2025	54.02	52.52	54.02	53.76	1,236,521.00
26.12.2025	55.85	53.59	55.01	55.40	3,434,900.00
29.12.2025	53.03	51.18	52.70	52.25	4,749,591.00
30.12.2025	53.92	52.42	53.75	52.71	2,418,767.00
31.12.2025	53.00	51.44	51.90	51.81	1,978,666.00
02.01.2026	53.15	49.61	53.01	51.05	3,499,855.00
05.01.2026	54.36	51.96	52.48	53.16	3,327,496.00
06.01.2026	55.69	53.41	53.51	55.50	3,225,634.00
07.01.2026	53.37	51.15	53.17	53.32	3,464,955.00
08.01.2026	53.13	51.23	51.55	53.11	2,801,471.00
09.01.2026	54.79	53.32	54.69	54.27	2,468,751.00
12.01.2026	56.69	55.46	56.02	55.72	3,966,852.00
13.01.2026	57.19	55.64	56.41	55.97	2,941,300.00
14.01.2026	57.15	54.90	57.29	56.13	3,541,408.00
15.01.2026	56.00	54.26	55.15	55.82	2,963,426.00
16.01.2026	55.27	53.35	54.86	55.27	3,904,313.00
20.01.2026	59.11	57.29	57.87	58.62	4,280,193.00
21.01.2026	60.24	56.55	59.84	57.23	6,541,068.00
22.01.2026	61.87	57.71	58.13	61.74	5,449,873.00
23.01.2026	65.38	62.43	63.82	64.51	6,018,208.00
26.01.2026	69.90	64.71	69.85	64.82	8,583,685.00
27.01.2026	65.04	61.82	64.94	64.27	6,134,828.00
28.01.2026	66.47	63.20	66.19	65.91	6,518,645.00
29.01.2026	67.37	60.93	67.03	63.27	7,561,601.00
30.01.2026	59.51	53.92	55.00	54.52	10,599,760.00
02.02.2026	56.17	52.58	54.26	53.56	6,328,318.00
03.02.2026	57.70	54.80	57.48	56.69	7,056,785.00
04.02.2026	58.70	54.90	58.25	57.47	4,621,040.00
05.02.2026	55.85	52.15	53.85	52.39	5,669,196.00
06.02.2026	55.40	53.05	53.26	55.21	4,429,812.00
09.02.2026	59.08	56.57	56.97	58.98	2,968,593.00
10.02.2026	59.89	57.98	58.14	59.29	3,120,995.00
11.02.2026	61.48	58.54	61.40	59.89	2,583,801.00
12.02.2026	59.44	54.51	58.91	54.57	4,984,962.00
13.02.2026	58.24	55.55	56.05	57.91	2,705,748.00
17.02.2026	56.51	53.52	56.59	56.10	3,681,163.00
18.02.2026	58.38	56.50	57.30	58.03	3,753,415.00
19.02.2026	61.54	57.27	58.30	61.14	4,365,158.00
20.02.2026	64.92	60.40	61.41	64.68	5,484,832.00
23.02.2026	66.23	64.08	65.47	65.18	4,134,706.00
24.02.2026	65.71	62.49	63.21	65.34	2,583,011.00
25.02.2026	66.37	64.18	66.49	64.29	2,874,120.00
26.02.2026	67.55	63.44	64.23	67.51	3,702,471.00
27.02.2026	68.91	67.30	68.11	68.69	2,923,806.00
02.03.2026	68.68	64.73	68.32	67.03	3,317,983.00
03.03.2026	62.92	58.80	62.54	61.59	4,793,911.00
04.03.2026	63.78	60.90	63.73	61.81	2,095,066.00
05.03.2026	61.85	58.04	61.76	59.95	3,771,570.00
06.03.2026	60.37	57.37	59.31	59.55	3,112,405.00
09.03.2026	60.67	56.47	58.22	60.57	3,813,979.00
10.03.2026	64.19	61.15	62.10	61.49	4,946,751.00
11.03.2026	60.87	58.69	60.19	60.82	3,290,049.00
12.03.2026	60.50	58.24	60.47	60.01	2,822,960.00
13.03.2026	59.21	55.67	59.02	56.14	4,305,263.00
16.03.2026	56.96	54.02	55.55	56.56	3,834,572.00
17.03.2026	57.94	55.12	56.80	55.80	3,579,478.00
18.03.2026	53.33	51.02	52.91	51.79	5,310,866.00
19.03.2026	48.89	45.94	48.29	48.33	7,550,848.00
20.03.2026	48.44	46.06	48.44	46.82	9,055,049.00
23.03.2026	49.69	46.27	46.56	49.14	5,305,979.00
24.03.2026	50.15	47.67	48.67	49.87	2,490,599.00
25.03.2026	52.90	50.86	52.72	51.47	3,237,784.00
26.03.2026	52.23	49.50	49.56	49.65	3,491,067.00
27.03.2026	52.20	48.88	48.98	51.69	2,715,955.00
30.03.2026	52.91	50.41	52.64	51.16	2,308,952.00
31.03.2026	54.69	52.31	52.39	54.60	2,879,996.00
01.04.2026	56.96	54.97	55.80	55.57	3,287,340.00
02.04.2026	56.26	52.68	52.78	55.77	2,602,369.00
06.04.2026	56.46	55.51	55.86	55.94	1,591,430.00
07.04.2026	56.29	54.21	55.55	56.19	2,122,960.00
08.04.2026	59.90	56.31	59.56	57.37	2,851,658.00
09.04.2026	58.67	56.14	57.50	56.87	1,904,652.00
10.04.2026	58.22	57.12	57.20	57.62	1,338,521.00
13.04.2026	57.62	56.26	56.46	57.28	1,357,527.00
14.04.2026	59.09	57.87	58.42	58.16	1,857,834.00
15.04.2026	58.72	56.78	57.75	57.36	1,832,395.00
16.04.2026	58.19	56.47	57.81	56.52	1,578,540.00
17.04.2026	60.55	58.04	58.25	59.08	2,730,675.00
20.04.2026	58.89	57.75	58.21	58.71	1,547,796.00
21.04.2026	58.28	55.59	58.24	55.62	2,671,770.00
22.04.2026	57.43	56.14	57.11	56.48	1,751,120.00
23.04.2026	56.04	53.85	55.42	55.13	2,434,990.00
24.04.2026	56.26	54.72	55.57	55.95	1,837,486.00
27.04.2026	55.62	54.43	55.40	55.23	1,658,642.00
28.04.2026	53.90	52.07	53.62	52.40	3,316,564.00
29.04.2026	51.63	50.51	51.57	51.31	2,348,039.00
30.04.2026	53.72	51.81	53.56	52.31	2,156,456.00
01.05.2026	53.43	51.73	52.18	51.83	2,104,957.00
05.05.2026	52.11	50.46	51.96	50.56	1,818,798.00
06.05.2026	56.96	53.86	54.34	56.60	4,887,681.00
07.05.2026	61.34	57.79	58.95	57.82	3,824,145.00
08.05.2026	60.22	58.46	58.83	59.13	2,875,336.00
11.05.2026	62.69	60.80	61.33	62.28	2,826,216.00
12.05.2026	64.27	60.28	61.27	63.77	2,458,620.00
13.05.2026	64.94	62.29	63.87	63.64	2,292,741.00
14.05.2026	63.28	60.85	63.00	61.08	1,649,266.00
15.05.2026	58.16	55.83	57.76	56.40	3,398,387.00
18.05.2026	57.40	54.78	56.49	55.20	2,231,162.00
19.05.2026	54.40	52.67	53.64	52.86	3,470,618.00
20.05.2026	55.17	52.86	53.60	54.83	2,218,603.00
21.05.2026	55.62	53.40	53.63	54.80	1,367,898.00
22.05.2026	54.62	53.13	54.33	53.93	1,160,779.00
26.05.2026	55.94	54.53	55.38	55.36	1,480,238.00
27.05.2026	54.32	52.95	53.26	53.32	1,517,411.00
28.05.2026	55.83	52.22	52.72	55.20	1,741,831.00
29.05.2026	57.06	54.54	54.88	57.02	1,993,759.00
01.06.2026	56.44	54.13	55.40	55.51	2,049,129.00
02.06.2026	56.36	54.44	56.43	55.18	1,802,974.00
03.06.2026	54.50	52.54	54.06	52.59	2,140,344.00
04.06.2026	54.33	52.89	53.45	53.05	1,458,905.00
05.06.2026	51.93	47.14	51.74	47.52	4,491,772.00
08.06.2026	48.65	46.94	48.19	47.23	1,978,801.00
09.06.2026	48.09	44.25	47.90	46.09	3,351,810.00
10.06.2026	45.73	43.94	44.59	44.16	2,222,877.00
11.06.2026	46.63	43.82	43.82	46.53	2,398,347.00
12.06.2026	48.70	46.30	46.51	48.14	2,497,316.00
15.06.2026	52.78	50.78	51.70	50.97	3,499,839.00
16.06.2026	52.47	51.03	51.48	51.92	1,515,944.00
17.06.2026	53.99	50.37	51.77	50.45	2,860,787.00
18.06.2026	51.70	48.67	50.48	49.00	2,378,556.00
22.06.2026	49.26	48.28	48.54	48.92	1,531,891.00
23.06.2026	47.20	45.93	46.48	46.19	2,027,238.00
24.06.2026	45.84	43.74	44.21	44.37	3,632,411.00
25.06.2026	45.69	44.18	45.40	45.00	1,807,779.00
26.06.2026	46.53	45.24	45.34	45.44	1,958,901.00
29.06.2026	45.02	43.78	45.00	44.65	1,942,498.00
30.06.2026	45.09	43.76	44.70	44.81	1,666,730.00
01.07.2026	46.39	44.17	44.64	44.30	1,412,023.00
02.07.2026	47.15	45.34	45.85	46.30	2,363,893.00
06.07.2026	47.37	44.71	46.85	45.04	2,358,873.00
07.07.2026	45.44	43.48	44.86	44.15	2,151,746.00
08.07.2026	43.57	41.64	43.15	41.77	1,312,042.00
09.07.2026	44.30	42.85	43.14	44.12	1,500,839.00
10.07.2026	44.04	42.96	43.71	43.72	931,885.00
13.07.2026	43.27	42.27	42.96	42.70	1,213,861.00
14.07.2026	44.24	43.17	44.08	43.52	2,124,180.00
15.07.2026	44.29	42.37	43.98	43.56	1,531,963.00
16.07.2026	42.86	41.55	42.52	42.00	2,012,213.00
17.07.2026	42.22	40.76	41.14	41.74	1,491,230.00

צרו איתנו קשר *5988